Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: BOMETRY
Date Price Volume Open Low High Close
2024-04-17 0.2957 TRY 2,170,855,940.0000 0.2797 TRY 0.2662 TRY 0.2718 TRY 0.3005 TRY
2024-04-16 0.2735 TRY 1,391,644,647.0000 0.2778 TRY 0.2600 TRY 0.2725 TRY 0.2827 TRY
2024-04-15 0.2979 TRY 1,939,829,704.0000 0.3245 TRY 0.2661 TRY 0.2804 TRY 0.2796 TRY
2024-04-14 0.3019 TRY 2,511,315,500.0000 0.2836 TRY 0.2677 TRY 0.2818 TRY 0.3245 TRY
2024-04-13 0.2976 TRY 2,244,962,836.0000 0.3346 TRY 0.2467 TRY 0.2705 TRY 0.2830 TRY
2024-04-12 0.3603 TRY 1,801,003,422.0000 0.4193 TRY 0.2951 TRY 0.3313 TRY 0.3346 TRY
2024-04-11 0.4181 TRY 841,036,406.0000 0.4311 TRY 0.4071 TRY 0.4142 TRY 0.4187 TRY
2024-04-10 0.4230 TRY 1,045,113,925.0000 0.4203 TRY 0.4013 TRY 0.4152 TRY 0.4319 TRY
2024-04-09 0.4340 TRY 1,403,087,893.0000 0.4629 TRY 0.4163 TRY 0.4245 TRY 0.4207 TRY
2024-04-08 0.4636 TRY 1,077,344,548.0000 0.4587 TRY 0.4488 TRY 0.4558 TRY 0.4583 TRY
2024-04-07 0.4595 TRY 1,014,281,978.0000 0.4731 TRY 0.4427 TRY 0.4542 TRY 0.4583 TRY
2024-04-06 0.4507 TRY 1,089,255,092.0000 0.4498 TRY 0.4316 TRY 0.4368 TRY 0.4657 TRY
2024-04-05 0.4432 TRY 978,982,624.0000 0.4755 TRY 0.4250 TRY 0.4368 TRY 0.4489 TRY
2024-04-04 0.5005 TRY 845,621,896.0000 0.5056 TRY 0.4693 TRY 0.4747 TRY 0.4722 TRY
2024-04-03 0.5518 TRY 1,459,199,864.0000 0.5248 TRY 0.5024 TRY 0.5172 TRY 0.5091 TRY
2024-04-02 0.5467 TRY 2,598,737,543.0000 0.5705 TRY 0.5058 TRY 0.5246 TRY 0.5188 TRY
2024-04-01 0.5297 TRY 3,657,178,946.0000 0.4808 TRY 0.4728 TRY 0.5033 TRY 0.5737 TRY
2024-03-31 0.4691 TRY 1,701,197,268.0000 0.4611 TRY 0.4476 TRY 0.4555 TRY 0.4834 TRY
2024-03-30 0.4763 TRY 3,088,298,416.0000 0.4273 TRY 0.4219 TRY 0.4334 TRY 0.4575 TRY
2024-03-29 0.4341 TRY 1,792,624,412.0000 0.4719 TRY 0.4163 TRY 0.4262 TRY 0.4263 TRY
2024-03-28 0.4284 TRY 3,162,919,543.0000 0.4086 TRY 0.3921 TRY 0.4049 TRY 0.4752 TRY
2024-03-27 0.4216 TRY 2,053,802,224.0000 0.4377 TRY 0.4021 TRY 0.4101 TRY 0.4058 TRY
2024-03-26 0.4546 TRY 2,011,768,777.0000 0.4548 TRY 0.4282 TRY 0.4389 TRY 0.4411 TRY
2024-03-25 0.4519 TRY 2,432,881,609.0000 0.4611 TRY 0.4186 TRY 0.4351 TRY 0.4512 TRY
2024-03-24 0.4399 TRY 2,238,868,787.0000 0.4550 TRY 0.4145 TRY 0.4276 TRY 0.4588 TRY
2024-03-23 0.4777 TRY 2,213,722,634.0000 0.4811 TRY 0.4555 TRY 0.4649 TRY 0.4660 TRY
2024-03-22 0.4878 TRY 3,911,795,756.0000 0.4550 TRY 0.4282 TRY 0.4494 TRY 0.4685 TRY
2024-03-21 0.4191 TRY 5,401,092,841.0000 0.3985 TRY 0.3626 TRY 0.3734 TRY 0.4486 TRY
2024-03-20 0.3908 TRY 5,161,857,499.0000 0.3765 TRY 0.3536 TRY 0.3670 TRY 0.4018 TRY
2024-03-19 0.3738 TRY 8,687,948,341.0000 0.3542 TRY 0.2930 TRY 0.3255 TRY 0.3800 TRY
2024-03-18 0.4416 TRY 6,010,137,123.0000 0.6111 TRY 0.3222 TRY 0.3506 TRY 0.3529 TRY
2024-03-17 0.6212 TRY 5,073,429,818.0000 0.6983 TRY 0.4955 TRY 0.5464 TRY 0.6299 TRY
2024-03-16 0.7237 TRY 4,010,244,824.0000 0.2389 TRY 0.2389 TRY 0.6472 TRY 0.6306 TRY