Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0026 USDC |
403,541,762.0000 BOME |
0.0028 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2025-02-01 |
0.0032 USDC |
130,213,337.0000 BOME |
0.0033 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
| 2025-01-31 |
0.0035 USDC |
236,336,459.0000 BOME |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-01-30 |
0.0033 USDC |
124,495,015.0000 BOME |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-01-29 |
0.0032 USDC |
324,432,192.0000 BOME |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0034 USDC |
| 2025-01-28 |
0.0033 USDC |
104,220,258.0000 BOME |
0.0035 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-01-27 |
0.0033 USDC |
530,409,164.0000 BOME |
0.0037 USDC |
0.0032 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-01-26 |
0.0039 USDC |
63,036,548.0000 BOME |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-01-25 |
0.0038 USDC |
68,760,373.0000 BOME |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0039 USDC |
| 2025-01-24 |
0.0040 USDC |
70,322,383.0000 BOME |
0.0040 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-01-23 |
0.0040 USDC |
60,926,845.0000 BOME |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-01-22 |
0.0042 USDC |
51,986,947.0000 BOME |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-01-21 |
0.0040 USDC |
170,252,563.0000 BOME |
0.0040 USDC |
0.0038 USDC |
0.0039 USDC |
0.0042 USDC |
| 2025-01-20 |
0.0043 USDC |
472,787,007.0000 BOME |
0.0047 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-01-19 |
0.0051 USDC |
333,469,335.0000 BOME |
0.0057 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2025-01-18 |
0.0058 USDC |
254,315,613.0000 BOME |
0.0061 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-01-17 |
0.0060 USDC |
39,232,437.0000 BOME |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0061 USDC |
| 2025-01-16 |
0.0057 USDC |
29,671,099.0000 BOME |
0.0059 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-01-15 |
0.0056 USDC |
49,090,645.0000 BOME |
0.0055 USDC |
0.0053 USDC |
0.0053 USDC |
0.0058 USDC |
| 2025-01-14 |
0.0053 USDC |
59,875,118.0000 BOME |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0055 USDC |
| 2025-01-13 |
0.0051 USDC |
78,611,686.0000 BOME |
0.0056 USDC |
0.0048 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-01-12 |
0.0057 USDC |
12,869,205.0000 BOME |
0.0058 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-01-11 |
0.0058 USDC |
9,890,172.0000 BOME |
0.0058 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-01-10 |
0.0057 USDC |
43,035,934.0000 BOME |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-01-09 |
0.0056 USDC |
112,496,622.0000 BOME |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-01-08 |
0.0057 USDC |
458,967,718.0000 BOME |
0.0061 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-01-07 |
0.0064 USDC |
94,557,548.0000 BOME |
0.0070 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-01-06 |
0.0070 USDC |
41,443,912.0000 BOME |
0.0070 USDC |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
| 2025-01-05 |
0.0069 USDC |
30,033,661.0000 BOME |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0070 USDC |
| 2025-01-04 |
0.0069 USDC |
33,812,017.0000 BOME |
0.0070 USDC |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
| 2025-01-03 |
0.0069 USDC |
46,838,492.0000 BOME |
0.0067 USDC |
0.0065 USDC |
0.0066 USDC |
0.0070 USDC |
| 2025-01-02 |
0.0066 USDC |
35,093,925.0000 BOME |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-01-01 |
0.0064 USDC |
34,404,498.0000 BOME |
0.0064 USDC |
0.0062 USDC |
0.0063 USDC |
0.0065 USDC |
| 2024-12-31 |
0.0063 USDC |
168,714,613.0000 BOME |
0.0062 USDC |
0.0060 USDC |
0.0061 USDC |
0.0064 USDC |
| 2024-12-30 |
0.0063 USDC |
26,599,465.0000 BOME |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-12-29 |
0.0063 USDC |
19,558,235.0000 BOME |
0.0064 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-28 |
0.0063 USDC |
13,402,889.0000 BOME |
0.0063 USDC |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
| 2024-12-27 |
0.0065 USDC |
30,007,647.0000 BOME |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-12-26 |
0.0062 USDC |
14,634,332.0000 BOME |
0.0066 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2024-12-25 |
0.0067 USDC |
23,681,618.0000 BOME |
0.0067 USDC |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
| 2024-12-24 |
0.0066 USDC |
15,336,726.0000 BOME |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2024-12-23 |
0.0062 USDC |
19,320,625.0000 BOME |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-22 |
0.0062 USDC |
16,348,985.0000 BOME |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2024-12-21 |
0.0065 USDC |
35,507,069.0000 BOME |
0.0066 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-12-20 |
0.0060 USDC |
270,753,209.0000 BOME |
0.0061 USDC |
0.0055 USDC |
0.0058 USDC |
0.0065 USDC |
| 2024-12-19 |
0.0063 USDC |
128,896,786.0000 BOME |
0.0068 USDC |
0.0058 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-12-18 |
0.0070 USDC |
84,544,242.0000 BOME |
0.0077 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-12-17 |
0.0080 USDC |
26,796,964.0000 BOME |
0.0081 USDC |
0.0077 USDC |
0.0078 USDC |
0.0077 USDC |
| 2024-12-16 |
0.0081 USDC |
36,972,449.0000 BOME |
0.0083 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2024-12-15 |
0.0081 USDC |
22,973,372.0000 BOME |
0.0081 USDC |
0.0078 USDC |
0.0080 USDC |
0.0082 USDC |