Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0061 USDC |
10,994,186.0000 BOME |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-22 |
0.0062 USDC |
16,348,985.0000 BOME |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2024-12-21 |
0.0065 USDC |
35,507,069.0000 BOME |
0.0066 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-12-20 |
0.0060 USDC |
270,753,209.0000 BOME |
0.0061 USDC |
0.0055 USDC |
0.0058 USDC |
0.0065 USDC |
| 2024-12-19 |
0.0063 USDC |
128,896,786.0000 BOME |
0.0068 USDC |
0.0058 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-12-18 |
0.0070 USDC |
84,544,242.0000 BOME |
0.0077 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-12-17 |
0.0080 USDC |
26,796,964.0000 BOME |
0.0081 USDC |
0.0077 USDC |
0.0078 USDC |
0.0077 USDC |
| 2024-12-16 |
0.0081 USDC |
36,972,449.0000 BOME |
0.0083 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2024-12-15 |
0.0081 USDC |
22,973,372.0000 BOME |
0.0081 USDC |
0.0078 USDC |
0.0080 USDC |
0.0082 USDC |
| 2024-12-14 |
0.0081 USDC |
33,671,969.0000 BOME |
0.0084 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2024-12-13 |
0.0084 USDC |
30,047,869.0000 BOME |
0.0085 USDC |
0.0082 USDC |
0.0084 USDC |
0.0084 USDC |
| 2024-12-12 |
0.0087 USDC |
54,771,658.0000 BOME |
0.0086 USDC |
0.0083 USDC |
0.0085 USDC |
0.0084 USDC |
| 2024-12-11 |
0.0082 USDC |
79,145,036.0000 BOME |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0086 USDC |
| 2024-12-10 |
0.0079 USDC |
84,019,081.0000 BOME |
0.0085 USDC |
0.0073 USDC |
0.0076 USDC |
0.0079 USDC |
| 2024-12-09 |
0.0091 USDC |
130,384,170.0000 BOME |
0.0104 USDC |
0.0073 USDC |
0.0084 USDC |
0.0082 USDC |
| 2024-12-08 |
0.0105 USDC |
73,769,011.0000 BOME |
0.0108 USDC |
0.0101 USDC |
0.0103 USDC |
0.0104 USDC |
| 2024-12-07 |
0.0107 USDC |
94,592,868.0000 BOME |
0.0098 USDC |
0.0098 USDC |
0.0099 USDC |
0.0109 USDC |
| 2024-12-06 |
0.0098 USDC |
108,763,407.0000 BOME |
0.0098 USDC |
0.0094 USDC |
0.0097 USDC |
0.0099 USDC |
| 2024-12-05 |
0.0098 USDC |
67,415,217.0000 BOME |
0.0099 USDC |
0.0092 USDC |
0.0098 USDC |
0.0098 USDC |
| 2024-12-04 |
0.0099 USDC |
69,348,004.0000 BOME |
0.0098 USDC |
0.0094 USDC |
0.0098 USDC |
0.0100 USDC |
| 2024-12-03 |
0.0093 USDC |
89,670,095.0000 BOME |
0.0093 USDC |
0.0086 USDC |
0.0091 USDC |
0.0099 USDC |
| 2024-12-02 |
0.0089 USDC |
80,712,455.0000 BOME |
0.0097 USDC |
0.0085 USDC |
0.0087 USDC |
0.0091 USDC |
| 2024-12-01 |
0.0097 USDC |
42,297,180.0000 BOME |
0.0095 USDC |
0.0092 USDC |
0.0094 USDC |
0.0097 USDC |
| 2024-11-30 |
0.0095 USDC |
44,580,019.0000 BOME |
0.0095 USDC |
0.0092 USDC |
0.0093 USDC |
0.0096 USDC |
| 2024-11-29 |
0.0093 USDC |
36,372,170.0000 BOME |
0.0091 USDC |
0.0089 USDC |
0.0090 USDC |
0.0095 USDC |
| 2024-11-28 |
0.0090 USDC |
51,819,384.0000 BOME |
0.0090 USDC |
0.0087 USDC |
0.0089 USDC |
0.0090 USDC |
| 2024-11-27 |
0.0088 USDC |
44,327,297.0000 BOME |
0.0084 USDC |
0.0083 USDC |
0.0086 USDC |
0.0090 USDC |
| 2024-11-26 |
0.0086 USDC |
67,831,795.0000 BOME |
0.0089 USDC |
0.0082 USDC |
0.0083 USDC |
0.0084 USDC |
| 2024-11-25 |
0.0092 USDC |
59,229,932.0000 BOME |
0.0094 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2024-11-24 |
0.0094 USDC |
73,652,564.0000 BOME |
0.0096 USDC |
0.0087 USDC |
0.0091 USDC |
0.0093 USDC |
| 2024-11-23 |
0.0097 USDC |
99,135,151.0000 BOME |
0.0095 USDC |
0.0092 USDC |
0.0095 USDC |
0.0096 USDC |
| 2024-11-22 |
0.0096 USDC |
61,457,672.0000 BOME |
0.0100 USDC |
0.0091 USDC |
0.0093 USDC |
0.0094 USDC |
| 2024-11-21 |
0.0096 USDC |
66,860,290.0000 BOME |
0.0093 USDC |
0.0089 USDC |
0.0093 USDC |
0.0100 USDC |
| 2024-11-20 |
0.0097 USDC |
67,687,597.0000 BOME |
0.0101 USDC |
0.0092 USDC |
0.0094 USDC |
0.0095 USDC |
| 2024-11-19 |
0.0103 USDC |
72,982,260.0000 BOME |
0.0105 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2024-11-18 |
0.0105 USDC |
116,730,756.0000 BOME |
0.0105 USDC |
0.0101 USDC |
0.0104 USDC |
0.0105 USDC |
| 2024-11-17 |
0.0106 USDC |
120,274,470.0000 BOME |
0.0101 USDC |
0.0094 USDC |
0.0098 USDC |
0.0105 USDC |
| 2024-11-16 |
0.0105 USDC |
78,305,207.0000 BOME |
0.0108 USDC |
0.0099 USDC |
0.0100 USDC |
0.0101 USDC |
| 2024-11-15 |
0.0098 USDC |
162,281,085.0000 BOME |
0.0098 USDC |
0.0092 USDC |
0.0096 USDC |
0.0106 USDC |
| 2024-11-14 |
0.0109 USDC |
311,693,925.0000 BOME |
0.0113 USDC |
0.0096 USDC |
0.0102 USDC |
0.0098 USDC |
| 2024-11-13 |
0.0102 USDC |
314,519,204.0000 BOME |
0.0099 USDC |
0.0086 USDC |
0.0090 USDC |
0.0109 USDC |
| 2024-11-12 |
0.0095 USDC |
205,130,046.0000 BOME |
0.0097 USDC |
0.0086 USDC |
0.0090 USDC |
0.0099 USDC |
| 2024-11-11 |
0.0095 USDC |
194,905,912.0000 BOME |
0.0094 USDC |
0.0090 USDC |
0.0093 USDC |
0.0095 USDC |
| 2024-11-10 |
0.0092 USDC |
146,258,694.0000 BOME |
0.0088 USDC |
0.0087 USDC |
0.0089 USDC |
0.0097 USDC |
| 2024-11-09 |
0.0086 USDC |
131,054,169.0000 BOME |
0.0083 USDC |
0.0080 USDC |
0.0082 USDC |
0.0087 USDC |
| 2024-11-08 |
0.0086 USDC |
99,798,322.0000 BOME |
0.0088 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2024-11-07 |
0.0087 USDC |
165,240,918.0000 BOME |
0.0085 USDC |
0.0083 USDC |
0.0085 USDC |
0.0087 USDC |
| 2024-11-06 |
0.0081 USDC |
178,234,173.0000 BOME |
0.0076 USDC |
0.0076 USDC |
0.0079 USDC |
0.0085 USDC |
| 2024-11-05 |
0.0075 USDC |
67,024,453.0000 BOME |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
0.0075 USDC |
| 2024-11-04 |
0.0072 USDC |
45,839,440.0000 BOME |
0.0072 USDC |
0.0067 USDC |
0.0070 USDC |
0.0069 USDC |