Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0072 USDC |
41,664,302.0000 BOME |
0.0075 USDC |
0.0068 USDC |
0.0070 USDC |
0.0073 USDC |
| 2024-11-02 |
0.0076 USDC |
22,657,245.0000 BOME |
0.0079 USDC |
0.0073 USDC |
0.0074 USDC |
0.0075 USDC |
| 2024-11-01 |
0.0080 USDC |
25,375,501.0000 BOME |
0.0082 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2024-10-31 |
0.0084 USDC |
35,411,680.0000 BOME |
0.0088 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2024-10-30 |
0.0089 USDC |
43,681,266.0000 BOME |
0.0091 USDC |
0.0085 USDC |
0.0087 USDC |
0.0088 USDC |
| 2024-10-29 |
0.0090 USDC |
81,307,059.0000 BOME |
0.0085 USDC |
0.0085 USDC |
0.0087 USDC |
0.0091 USDC |
| 2024-10-28 |
0.0084 USDC |
82,989,992.0000 BOME |
0.0086 USDC |
0.0080 USDC |
0.0083 USDC |
0.0085 USDC |
| 2024-10-27 |
0.0085 USDC |
49,575,858.0000 BOME |
0.0085 USDC |
0.0083 USDC |
0.0084 USDC |
0.0086 USDC |
| 2024-10-26 |
0.0084 USDC |
43,035,879.0000 BOME |
0.0082 USDC |
0.0080 USDC |
0.0084 USDC |
0.0085 USDC |
| 2024-10-25 |
0.0092 USDC |
72,470,619.0000 BOME |
0.0099 USDC |
0.0085 USDC |
0.0088 USDC |
0.0087 USDC |
| 2024-10-24 |
0.0099 USDC |
107,349,953.0000 BOME |
0.0095 USDC |
0.0095 USDC |
0.0097 USDC |
0.0101 USDC |
| 2024-10-23 |
0.0092 USDC |
83,429,422.0000 BOME |
0.0089 USDC |
0.0086 USDC |
0.0088 USDC |
0.0095 USDC |
| 2024-10-22 |
0.0088 USDC |
31,637,152.0000 BOME |
0.0087 USDC |
0.0086 USDC |
0.0087 USDC |
0.0089 USDC |
| 2024-10-21 |
0.0090 USDC |
63,965,660.0000 BOME |
0.0092 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2024-10-20 |
0.0092 USDC |
48,628,104.0000 BOME |
0.0096 USDC |
0.0088 USDC |
0.0090 USDC |
0.0092 USDC |
| 2024-10-19 |
0.0095 USDC |
46,762,016.0000 BOME |
0.0096 USDC |
0.0092 USDC |
0.0094 USDC |
0.0096 USDC |
| 2024-10-18 |
0.0095 USDC |
77,745,866.0000 BOME |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0096 USDC |
| 2024-10-17 |
0.0087 USDC |
63,402,125.0000 BOME |
0.0089 USDC |
0.0084 USDC |
0.0085 USDC |
0.0086 USDC |
| 2024-10-16 |
0.0090 USDC |
79,076,205.0000 BOME |
0.0094 USDC |
0.0086 USDC |
0.0087 USDC |
0.0089 USDC |
| 2024-10-15 |
0.0102 USDC |
251,072,491.0000 BOME |
0.0103 USDC |
0.0090 USDC |
0.0093 USDC |
0.0093 USDC |
| 2024-10-14 |
0.0095 USDC |
234,193,195.0000 BOME |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0104 USDC |
| 2024-10-13 |
0.0077 USDC |
122,106,919.0000 BOME |
0.0072 USDC |
0.0069 USDC |
0.0070 USDC |
0.0078 USDC |
| 2024-10-12 |
0.0071 USDC |
40,211,541.0000 BOME |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0072 USDC |
| 2024-10-11 |
0.0065 USDC |
30,601,136.0000 BOME |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0067 USDC |
| 2024-10-10 |
0.0061 USDC |
32,710,638.0000 BOME |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0063 USDC |
| 2024-10-09 |
0.0063 USDC |
21,548,318.0000 BOME |
0.0064 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-10-08 |
0.0065 USDC |
18,161,436.0000 BOME |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-10-07 |
0.0067 USDC |
38,982,374.0000 BOME |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-06 |
0.0065 USDC |
36,764,792.0000 BOME |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0066 USDC |
| 2024-10-05 |
0.0063 USDC |
21,100,339.0000 BOME |
0.0064 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-10-04 |
0.0062 USDC |
32,029,996.0000 BOME |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0063 USDC |
| 2024-10-03 |
0.0060 USDC |
32,780,380.0000 BOME |
0.0061 USDC |
0.0057 USDC |
0.0059 USDC |
0.0059 USDC |
| 2024-10-02 |
0.0063 USDC |
48,280,186.0000 BOME |
0.0064 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-10-01 |
0.0069 USDC |
49,964,940.0000 BOME |
0.0072 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2024-09-30 |
0.0076 USDC |
29,450,445.0000 BOME |
0.0078 USDC |
0.0073 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-09-29 |
0.0077 USDC |
38,295,606.0000 BOME |
0.0078 USDC |
0.0073 USDC |
0.0075 USDC |
0.0077 USDC |
| 2024-09-28 |
0.0079 USDC |
35,474,973.0000 BOME |
0.0081 USDC |
0.0075 USDC |
0.0077 USDC |
0.0077 USDC |
| 2024-09-27 |
0.0080 USDC |
75,343,906.0000 BOME |
0.0074 USDC |
0.0074 USDC |
0.0076 USDC |
0.0081 USDC |
| 2024-09-26 |
0.0073 USDC |
54,620,284.0000 BOME |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0074 USDC |
| 2024-09-25 |
0.0070 USDC |
27,650,400.0000 BOME |
0.0071 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-09-24 |
0.0069 USDC |
23,243,528.0000 BOME |
0.0067 USDC |
0.0065 USDC |
0.0067 USDC |
0.0070 USDC |
| 2024-09-23 |
0.0066 USDC |
16,824,186.0000 BOME |
0.0065 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-09-22 |
0.0066 USDC |
10,861,567.0000 BOME |
0.0069 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-09-21 |
0.0068 USDC |
10,118,195.0000 BOME |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-09-20 |
0.0069 USDC |
28,690,973.0000 BOME |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0069 USDC |
| 2024-09-19 |
0.0069 USDC |
39,070,458.0000 BOME |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0070 USDC |
| 2024-09-18 |
0.0061 USDC |
14,330,283.0000 BOME |
0.0060 USDC |
0.0058 USDC |
0.0059 USDC |
0.0062 USDC |
| 2024-09-17 |
0.0060 USDC |
15,796,197.0000 BOME |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
| 2024-09-16 |
0.0060 USDC |
14,779,637.0000 BOME |
0.0060 USDC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
| 2024-09-15 |
0.0063 USDC |
15,069,833.0000 BOME |
0.0063 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |