Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0064 USDC |
12,467,817.0000 BOME |
0.0065 USDC |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
| 2024-09-13 |
0.0064 USDC |
19,376,645.0000 BOME |
0.0063 USDC |
0.0062 USDC |
0.0062 USDC |
0.0065 USDC |
| 2024-09-12 |
0.0062 USDC |
24,348,004.0000 BOME |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-09-11 |
0.0062 USDC |
36,273,112.0000 BOME |
0.0065 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-09-10 |
0.0065 USDC |
47,428,886.0000 BOME |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
| 2024-09-09 |
0.0063 USDC |
30,266,863.0000 BOME |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
| 2024-09-08 |
0.0060 USDC |
21,442,528.0000 BOME |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0061 USDC |
| 2024-09-07 |
0.0058 USDC |
20,035,361.0000 BOME |
0.0057 USDC |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
| 2024-09-06 |
0.0058 USDC |
22,286,518.0000 BOME |
0.0058 USDC |
0.0053 USDC |
0.0056 USDC |
0.0056 USDC |
| 2024-09-05 |
0.0059 USDC |
17,916,844.0000 BOME |
0.0060 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-09-04 |
0.0058 USDC |
22,799,469.0000 BOME |
0.0058 USDC |
0.0055 USDC |
0.0057 USDC |
0.0060 USDC |
| 2024-09-03 |
0.0060 USDC |
16,222,640.0000 BOME |
0.0060 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-09-02 |
0.0058 USDC |
20,641,065.0000 BOME |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0060 USDC |
| 2024-09-01 |
0.0059 USDC |
17,356,373.0000 BOME |
0.0060 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-08-31 |
0.0062 USDC |
11,610,440.0000 BOME |
0.0062 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-08-30 |
0.0061 USDC |
27,627,115.0000 BOME |
0.0061 USDC |
0.0058 USDC |
0.0060 USDC |
0.0062 USDC |
| 2024-08-29 |
0.0062 USDC |
25,214,452.0000 BOME |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-08-28 |
0.0062 USDC |
57,963,054.0000 BOME |
0.0065 USDC |
0.0058 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-08-27 |
0.0069 USDC |
33,825,667.0000 BOME |
0.0071 USDC |
0.0064 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-08-26 |
0.0074 USDC |
26,718,163.0000 BOME |
0.0077 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2024-08-25 |
0.0077 USDC |
27,129,280.0000 BOME |
0.0080 USDC |
0.0074 USDC |
0.0076 USDC |
0.0078 USDC |
| 2024-08-24 |
0.0081 USDC |
80,045,223.0000 BOME |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2024-08-23 |
0.0074 USDC |
48,934,972.0000 BOME |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0078 USDC |
| 2024-08-22 |
0.0071 USDC |
22,490,950.0000 BOME |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2024-08-21 |
0.0071 USDC |
23,125,795.0000 BOME |
0.0071 USDC |
0.0069 USDC |
0.0070 USDC |
0.0072 USDC |
| 2024-08-20 |
0.0071 USDC |
42,508,947.0000 BOME |
0.0069 USDC |
0.0068 USDC |
0.0070 USDC |
0.0071 USDC |
| 2024-08-19 |
0.0067 USDC |
30,545,437.0000 BOME |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2024-08-18 |
0.0069 USDC |
35,716,280.0000 BOME |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0070 USDC |
| 2024-08-17 |
0.0066 USDC |
23,083,320.0000 BOME |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0069 USDC |
| 2024-08-16 |
0.0066 USDC |
48,288,996.0000 BOME |
0.0069 USDC |
0.0062 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-08-15 |
0.0071 USDC |
52,664,094.0000 BOME |
0.0069 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-08-14 |
0.0071 USDC |
24,607,972.0000 BOME |
0.0072 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2024-08-13 |
0.0071 USDC |
21,451,273.0000 BOME |
0.0072 USDC |
0.0069 USDC |
0.0069 USDC |
0.0072 USDC |
| 2024-08-12 |
0.0070 USDC |
58,664,825.0000 BOME |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
0.0071 USDC |
| 2024-08-11 |
0.0071 USDC |
31,449,465.0000 BOME |
0.0074 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-08-10 |
0.0074 USDC |
14,898,307.0000 BOME |
0.0076 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-08-09 |
0.0075 USDC |
26,077,141.0000 BOME |
0.0077 USDC |
0.0073 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-08-08 |
0.0074 USDC |
33,407,930.0000 BOME |
0.0068 USDC |
0.0066 USDC |
0.0068 USDC |
0.0077 USDC |
| 2024-08-07 |
0.0070 USDC |
61,750,233.0000 BOME |
0.0067 USDC |
0.0066 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-08-06 |
0.0067 USDC |
38,856,143.0000 BOME |
0.0060 USDC |
0.0060 USDC |
0.0065 USDC |
0.0069 USDC |
| 2024-08-05 |
0.0060 USDC |
83,470,217.0000 BOME |
0.0070 USDC |
0.0052 USDC |
0.0055 USDC |
0.0061 USDC |
| 2024-08-04 |
0.0073 USDC |
49,288,041.0000 BOME |
0.0075 USDC |
0.0067 USDC |
0.0071 USDC |
0.0071 USDC |
| 2024-08-03 |
0.0079 USDC |
33,882,887.0000 BOME |
0.0084 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2024-08-02 |
0.0089 USDC |
37,374,753.0000 BOME |
0.0096 USDC |
0.0083 USDC |
0.0085 USDC |
0.0083 USDC |
| 2024-08-01 |
0.0095 USDC |
98,453,861.0000 BOME |
0.0099 USDC |
0.0090 USDC |
0.0093 USDC |
0.0096 USDC |
| 2024-07-31 |
0.0107 USDC |
75,635,834.0000 BOME |
0.0108 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2024-07-30 |
0.0109 USDC |
112,058,189.0000 BOME |
0.0102 USDC |
0.0101 USDC |
0.0104 USDC |
0.0107 USDC |
| 2024-07-29 |
0.0102 USDC |
136,937,300.0000 BOME |
0.0088 USDC |
0.0088 USDC |
0.0091 USDC |
0.0102 USDC |
| 2024-07-28 |
0.0090 USDC |
36,646,892.0000 BOME |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0088 USDC |
| 2024-07-27 |
0.0087 USDC |
16,430,348.0000 BOME |
0.0086 USDC |
0.0083 USDC |
0.0085 USDC |
0.0086 USDC |