Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0089 USDC |
7,962,386.0000 BOME |
0.0085 USDC |
0.0082 USDC |
0.0083 USDC |
0.0091 USDC |
| 2024-04-16 |
0.0083 USDC |
9,129,253.0000 BOME |
0.0083 USDC |
0.0079 USDC |
0.0081 USDC |
0.0086 USDC |
| 2024-04-15 |
0.0090 USDC |
7,640,258.0000 BOME |
0.0094 USDC |
0.0081 USDC |
0.0083 USDC |
0.0085 USDC |
| 2024-04-14 |
0.0083 USDC |
38,414,274.0000 BOME |
0.0082 USDC |
0.0061 USDC |
0.0082 USDC |
0.0095 USDC |
| 2024-04-13 |
0.0082 USDC |
9,859,624.0000 BOME |
0.0099 USDC |
0.0066 USDC |
0.0080 USDC |
0.0083 USDC |
| 2024-04-12 |
0.0110 USDC |
4,598,472.0000 BOME |
0.0127 USDC |
0.0064 USDC |
0.0097 USDC |
0.0099 USDC |
| 2024-04-11 |
0.0127 USDC |
1,804,330.0000 BOME |
0.0129 USDC |
0.0120 USDC |
0.0125 USDC |
0.0126 USDC |
| 2024-04-10 |
0.0127 USDC |
2,205,805.0000 BOME |
0.0128 USDC |
0.0100 USDC |
0.0124 USDC |
0.0133 USDC |
| 2024-04-09 |
0.0133 USDC |
936,298.0000 BOME |
0.0145 USDC |
0.0128 USDC |
0.0128 USDC |
0.0130 USDC |
| 2024-04-08 |
0.0143 USDC |
2,263,042.0000 BOME |
0.0141 USDC |
0.0139 USDC |
0.0140 USDC |
0.0144 USDC |
| 2024-04-07 |
0.0143 USDC |
1,863,386.0000 BOME |
0.0144 USDC |
0.0136 USDC |
0.0139 USDC |
0.0139 USDC |
| 2024-04-06 |
0.0139 USDC |
1,666,942.0000 BOME |
0.0137 USDC |
0.0133 USDC |
0.0133 USDC |
0.0143 USDC |
| 2024-04-05 |
0.0141 USDC |
2,062,342.0000 BOME |
0.0142 USDC |
0.0133 USDC |
0.0135 USDC |
0.0139 USDC |