Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0062 USDT |
1,693,060,571.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-22 |
0.0062 USDT |
6,541,610,775.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-21 |
0.0064 USDT |
7,598,214,339.0000 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0060 USDT |
15,111,458,892.0000 |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0066 USDT |
| 2024-12-19 |
0.0063 USDT |
15,893,904,049.0000 |
0.0068 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0072 USDT |
10,219,391,045.0000 |
0.0077 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-17 |
0.0080 USDT |
5,395,507,107.0000 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-16 |
0.0081 USDT |
4,914,955,100.0000 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-12-15 |
0.0081 USDT |
2,960,825,450.0000 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-12-14 |
0.0082 USDT |
4,311,105,836.0000 |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-12-13 |
0.0084 USDT |
5,081,395,358.0000 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-12 |
0.0087 USDT |
7,811,293,038.0000 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-11 |
0.0083 USDT |
7,869,129,015.0000 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0080 USDT |
15,877,467,832.0000 |
0.0085 USDT |
0.0073 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-12-09 |
0.0094 USDT |
20,181,099,120.0000 |
0.0104 USDT |
0.0074 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-08 |
0.0105 USDT |
8,139,193,877.0000 |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-12-07 |
0.0107 USDT |
13,905,003,495.0000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0099 USDT |
7,926,077,119.0000 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-12-05 |
0.0099 USDT |
12,336,145,594.0000 |
0.0100 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-04 |
0.0099 USDT |
11,982,595,623.0000 |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-03 |
0.0094 USDT |
12,929,469,477.0000 |
0.0093 USDT |
0.0085 USDT |
0.0091 USDT |
0.0099 USDT |
| 2024-12-02 |
0.0090 USDT |
11,148,272,797.0000 |
0.0097 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-12-01 |
0.0096 USDT |
8,013,320,436.0000 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-11-30 |
0.0094 USDT |
5,911,310,276.0000 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-11-29 |
0.0092 USDT |
6,009,581,435.0000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-11-28 |
0.0090 USDT |
6,230,918,020.0000 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-11-27 |
0.0087 USDT |
4,551,585,954.0000 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-11-26 |
0.0086 USDT |
7,159,384,023.0000 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-25 |
0.0092 USDT |
9,864,804,612.0000 |
0.0094 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-24 |
0.0093 USDT |
10,632,493,458.0000 |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0096 USDT |
12,277,426,790.0000 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-11-22 |
0.0095 USDT |
7,869,553,678.0000 |
0.0100 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-11-21 |
0.0096 USDT |
10,154,467,295.0000 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-11-20 |
0.0097 USDT |
7,530,252,307.0000 |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-19 |
0.0103 USDT |
7,393,697,032.0000 |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-18 |
0.0105 USDT |
11,247,377,028.0000 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-11-17 |
0.0105 USDT |
15,298,854,581.0000 |
0.0101 USDT |
0.0094 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-11-16 |
0.0105 USDT |
10,766,533,376.0000 |
0.0109 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-11-15 |
0.0100 USDT |
14,533,608,386.0000 |
0.0098 USDT |
0.0092 USDT |
0.0096 USDT |
0.0109 USDT |
| 2024-11-14 |
0.0112 USDT |
27,358,408,035.0000 |
0.0113 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-11-13 |
0.0102 USDT |
39,544,217,246.0000 |
0.0099 USDT |
0.0086 USDT |
0.0090 USDT |
0.0113 USDT |
| 2024-11-12 |
0.0095 USDT |
24,808,073,487.0000 |
0.0097 USDT |
0.0086 USDT |
0.0090 USDT |
0.0098 USDT |
| 2024-11-11 |
0.0095 USDT |
17,626,489,650.0000 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-11-10 |
0.0093 USDT |
15,279,406,542.0000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-11-09 |
0.0085 USDT |
7,766,202,120.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0086 USDT |
9,836,189,994.0000 |
0.0088 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-11-07 |
0.0087 USDT |
9,912,361,309.0000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-11-06 |
0.0081 USDT |
12,123,716,862.0000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-11-05 |
0.0075 USDT |
6,192,883,059.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-11-04 |
0.0072 USDT |
3,906,590,137.0000 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |