Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0097 USDT |
4,456,753,446.0000 |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-21 |
0.0096 USDT |
10,154,467,295.0000 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-11-20 |
0.0097 USDT |
7,530,252,307.0000 |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-19 |
0.0103 USDT |
7,393,697,032.0000 |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-18 |
0.0105 USDT |
11,247,377,028.0000 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-11-17 |
0.0105 USDT |
15,298,854,581.0000 |
0.0101 USDT |
0.0094 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-11-16 |
0.0105 USDT |
10,766,533,376.0000 |
0.0109 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-11-15 |
0.0100 USDT |
14,533,608,386.0000 |
0.0098 USDT |
0.0092 USDT |
0.0096 USDT |
0.0109 USDT |
| 2024-11-14 |
0.0112 USDT |
27,358,408,035.0000 |
0.0113 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-11-13 |
0.0102 USDT |
39,544,217,246.0000 |
0.0099 USDT |
0.0086 USDT |
0.0090 USDT |
0.0113 USDT |
| 2024-11-12 |
0.0095 USDT |
24,808,073,487.0000 |
0.0097 USDT |
0.0086 USDT |
0.0090 USDT |
0.0098 USDT |
| 2024-11-11 |
0.0095 USDT |
17,626,489,650.0000 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-11-10 |
0.0093 USDT |
15,279,406,542.0000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-11-09 |
0.0085 USDT |
7,766,202,120.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0086 USDT |
9,836,189,994.0000 |
0.0088 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-11-07 |
0.0087 USDT |
9,912,361,309.0000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-11-06 |
0.0081 USDT |
12,123,716,862.0000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-11-05 |
0.0075 USDT |
6,192,883,059.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-11-04 |
0.0072 USDT |
3,906,590,137.0000 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-03 |
0.0072 USDT |
6,773,100,218.0000 |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-02 |
0.0076 USDT |
3,717,251,821.0000 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-01 |
0.0080 USDT |
5,238,688,567.0000 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0084 USDT |
4,071,294,611.0000 |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-30 |
0.0089 USDT |
5,478,892,822.0000 |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-29 |
0.0090 USDT |
7,915,891,025.0000 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-10-28 |
0.0084 USDT |
6,652,252,288.0000 |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-10-27 |
0.0085 USDT |
5,365,924,962.0000 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-26 |
0.0084 USDT |
7,128,938,951.0000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-25 |
0.0093 USDT |
10,100,203,602.0000 |
0.0099 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-24 |
0.0099 USDT |
13,253,299,945.0000 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-10-23 |
0.0091 USDT |
13,254,504,700.0000 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0088 USDT |
5,835,065,493.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-21 |
0.0090 USDT |
9,936,266,784.0000 |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-20 |
0.0092 USDT |
6,549,995,131.0000 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-10-19 |
0.0096 USDT |
6,751,912,475.0000 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-10-18 |
0.0095 USDT |
17,017,989,518.0000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0096 USDT |
| 2024-10-17 |
0.0088 USDT |
10,996,349,683.0000 |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0090 USDT |
17,231,898,967.0000 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-15 |
0.0101 USDT |
32,957,828,165.0000 |
0.0103 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-14 |
0.0092 USDT |
28,531,877,867.0000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0101 USDT |
| 2024-10-13 |
0.0077 USDT |
17,529,673,512.0000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0078 USDT |
| 2024-10-12 |
0.0070 USDT |
7,771,285,416.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0065 USDT |
4,498,644,793.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0061 USDT |
4,642,536,992.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-10-09 |
0.0063 USDT |
4,706,237,631.0000 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-08 |
0.0065 USDT |
4,487,144,981.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0068 USDT |
7,308,118,000.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0064 USDT |
3,700,481,315.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-05 |
0.0063 USDT |
2,666,799,363.0000 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-04 |
0.0062 USDT |
4,876,663,433.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |