Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0064 USDT |
3,700,481,315.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-05 |
0.0063 USDT |
2,666,799,363.0000 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-04 |
0.0062 USDT |
4,876,663,433.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-10-03 |
0.0059 USDT |
6,636,101,104.0000 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0064 USDT |
7,470,934,724.0000 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0069 USDT |
11,933,334,834.0000 |
0.0071 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0075 USDT |
8,536,902,939.0000 |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-29 |
0.0077 USDT |
7,589,158,538.0000 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-09-28 |
0.0079 USDT |
7,911,011,143.0000 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0079 USDT |
10,741,820,414.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-09-26 |
0.0073 USDT |
11,100,375,444.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0075 USDT |
| 2024-09-25 |
0.0070 USDT |
7,038,727,080.0000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-24 |
0.0069 USDT |
8,979,087,181.0000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0066 USDT |
5,409,812,155.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-22 |
0.0066 USDT |
3,862,922,569.0000 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-21 |
0.0068 USDT |
2,962,414,121.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0070 USDT |
8,229,634,185.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0068 USDT |
10,947,575,790.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0061 USDT |
5,969,013,174.0000 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0060 USDT |
4,021,751,255.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0060 USDT |
4,671,096,947.0000 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-15 |
0.0063 USDT |
3,026,701,302.0000 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-14 |
0.0064 USDT |
3,781,936,840.0000 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0063 USDT |
4,531,377,437.0000 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0062 USDT |
5,151,679,813.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-11 |
0.0062 USDT |
6,909,751,733.0000 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0065 USDT |
5,570,033,955.0000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0063 USDT |
6,581,718,232.0000 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-09-08 |
0.0060 USDT |
4,423,756,709.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-09-07 |
0.0058 USDT |
3,877,178,272.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-06 |
0.0058 USDT |
6,723,567,411.0000 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-05 |
0.0059 USDT |
3,524,316,168.0000 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0058 USDT |
5,670,695,603.0000 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-09-03 |
0.0061 USDT |
4,900,133,502.0000 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0059 USDT |
4,498,000,660.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-09-01 |
0.0059 USDT |
3,404,369,292.0000 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-31 |
0.0061 USDT |
2,202,517,300.0000 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0061 USDT |
5,567,225,444.0000 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-08-29 |
0.0062 USDT |
5,567,811,875.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0062 USDT |
10,512,120,868.0000 |
0.0065 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-27 |
0.0069 USDT |
6,315,129,362.0000 |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0074 USDT |
6,244,237,244.0000 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0077 USDT |
6,666,706,241.0000 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-08-24 |
0.0080 USDT |
9,158,227,838.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-08-23 |
0.0074 USDT |
7,998,171,082.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-08-22 |
0.0071 USDT |
4,428,696,692.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-21 |
0.0071 USDT |
4,267,878,677.0000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0071 USDT |
6,708,855,617.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0067 USDT |
5,322,002,763.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-08-18 |
0.0069 USDT |
5,734,526,223.0000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |