Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0092 USDT |
5,147,455,644.0000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-06-24 |
0.0083 USDT |
6,925,834,740.0000 |
0.0084 USDT |
0.0078 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-06-23 |
0.0088 USDT |
3,278,952,471.0000 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-06-22 |
0.0088 USDT |
2,431,516,178.0000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-21 |
0.0089 USDT |
6,511,383,935.0000 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-20 |
0.0088 USDT |
6,604,447,583.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-06-19 |
0.0086 USDT |
5,287,449,167.0000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-06-18 |
0.0084 USDT |
11,016,986,524.0000 |
0.0091 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-06-17 |
0.0096 USDT |
6,731,928,967.0000 |
0.0104 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-16 |
0.0103 USDT |
3,368,519,280.0000 |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-06-15 |
0.0104 USDT |
4,464,241,559.0000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-14 |
0.0107 USDT |
14,869,932,160.0000 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-13 |
0.0099 USDT |
10,203,650,955.0000 |
0.0101 USDT |
0.0093 USDT |
0.0096 USDT |
0.0103 USDT |
| 2024-06-12 |
0.0102 USDT |
9,988,395,919.0000 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-06-11 |
0.0100 USDT |
8,183,636,349.0000 |
0.0105 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-10 |
0.0108 USDT |
5,104,743,469.0000 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-09 |
0.0111 USDT |
4,423,687,367.0000 |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-06-08 |
0.0113 USDT |
8,145,908,173.0000 |
0.0114 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-07 |
0.0120 USDT |
12,425,541,502.0000 |
0.0134 USDT |
0.0102 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-06-06 |
0.0137 USDT |
7,759,180,912.0000 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-06-05 |
0.0134 USDT |
6,972,424,353.0000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-06-04 |
0.0130 USDT |
5,405,106,095.0000 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-06-03 |
0.0133 USDT |
10,105,795,372.0000 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-06-02 |
0.0134 USDT |
9,061,583,879.0000 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-06-01 |
0.0134 USDT |
4,898,189,560.0000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-05-31 |
0.0133 USDT |
7,676,986,524.0000 |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-05-30 |
0.0134 USDT |
10,229,343,845.0000 |
0.0140 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-29 |
0.0148 USDT |
12,786,260,809.0000 |
0.0149 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-28 |
0.0144 USDT |
17,677,623,100.0000 |
0.0144 USDT |
0.0133 USDT |
0.0136 USDT |
0.0149 USDT |
| 2024-05-27 |
0.0136 USDT |
13,370,957,056.0000 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0144 USDT |
| 2024-05-26 |
0.0129 USDT |
6,994,662,507.0000 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-05-25 |
0.0131 USDT |
10,235,105,729.0000 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-05-24 |
0.0126 USDT |
7,915,985,743.0000 |
0.0129 USDT |
0.0120 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-05-23 |
0.0129 USDT |
14,158,113,134.0000 |
0.0135 USDT |
0.0119 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-05-22 |
0.0132 USDT |
20,062,873,138.0000 |
0.0131 USDT |
0.0124 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-05-21 |
0.0123 USDT |
15,202,483,979.0000 |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0130 USDT |
| 2024-05-20 |
0.0116 USDT |
8,641,042,697.0000 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0123 USDT |
| 2024-05-19 |
0.0114 USDT |
5,946,693,721.0000 |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0118 USDT |
8,159,865,556.0000 |
0.0122 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-05-17 |
0.0118 USDT |
11,468,799,646.0000 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0122 USDT |
| 2024-05-16 |
0.0121 USDT |
24,182,730,809.0000 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-15 |
0.0108 USDT |
16,811,907,932.0000 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0116 USDT |
| 2024-05-14 |
0.0110 USDT |
19,449,944,131.0000 |
0.0111 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-05-13 |
0.0107 USDT |
18,302,599,456.0000 |
0.0109 USDT |
0.0099 USDT |
0.0101 USDT |
0.0111 USDT |
| 2024-05-12 |
0.0110 USDT |
5,109,550,138.0000 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-05-11 |
0.0110 USDT |
5,870,992,642.0000 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-05-10 |
0.0112 USDT |
10,176,514,832.0000 |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-05-09 |
0.0109 USDT |
9,526,648,546.0000 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-05-08 |
0.0105 USDT |
8,823,392,964.0000 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-05-07 |
0.0116 USDT |
11,583,090,393.0000 |
0.0117 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |