Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0083 USDT |
5,130,551,257.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-07-25 |
0.0080 USDT |
8,188,864,164.0000 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-07-24 |
0.0087 USDT |
4,274,658,510.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-23 |
0.0087 USDT |
5,946,760,055.0000 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-22 |
0.0093 USDT |
5,216,603,047.0000 |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-21 |
0.0092 USDT |
6,142,627,527.0000 |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-07-20 |
0.0093 USDT |
5,409,161,340.0000 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0091 USDT |
8,544,814,392.0000 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0094 USDT |
| 2024-07-18 |
0.0088 USDT |
5,385,266,494.0000 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-07-17 |
0.0090 USDT |
6,214,548,747.0000 |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-16 |
0.0090 USDT |
10,722,314,977.0000 |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-07-15 |
0.0083 USDT |
7,508,536,673.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-07-14 |
0.0078 USDT |
3,935,497,902.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-07-13 |
0.0075 USDT |
2,646,163,136.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-07-12 |
0.0074 USDT |
3,473,852,139.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0077 USDT |
5,391,889,280.0000 |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-10 |
0.0078 USDT |
5,169,653,920.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-07-09 |
0.0078 USDT |
7,604,890,516.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-08 |
0.0075 USDT |
10,005,026,406.0000 |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0076 USDT |
7,685,990,943.0000 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-07-06 |
0.0074 USDT |
7,410,700,082.0000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-07-05 |
0.0070 USDT |
17,025,039,352.0000 |
0.0074 USDT |
0.0064 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0083 USDT |
7,941,446,281.0000 |
0.0087 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-03 |
0.0091 USDT |
5,393,151,652.0000 |
0.0097 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-02 |
0.0098 USDT |
5,687,911,544.0000 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-07-01 |
0.0099 USDT |
4,697,612,869.0000 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0096 USDT |
3,730,821,399.0000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-06-29 |
0.0099 USDT |
4,518,807,409.0000 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-06-28 |
0.0102 USDT |
7,256,910,332.0000 |
0.0108 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-27 |
0.0101 USDT |
9,226,389,038.0000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0107 USDT |
| 2024-06-26 |
0.0093 USDT |
3,930,140,616.0000 |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-25 |
0.0092 USDT |
5,147,455,644.0000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-06-24 |
0.0083 USDT |
6,925,834,740.0000 |
0.0084 USDT |
0.0078 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-06-23 |
0.0088 USDT |
3,278,952,471.0000 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-06-22 |
0.0088 USDT |
2,431,516,178.0000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-21 |
0.0089 USDT |
6,511,383,935.0000 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-20 |
0.0088 USDT |
6,604,447,583.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-06-19 |
0.0086 USDT |
5,287,449,167.0000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-06-18 |
0.0084 USDT |
11,016,986,524.0000 |
0.0091 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-06-17 |
0.0096 USDT |
6,731,928,967.0000 |
0.0104 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-16 |
0.0103 USDT |
3,368,519,280.0000 |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-06-15 |
0.0104 USDT |
4,464,241,559.0000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-14 |
0.0107 USDT |
14,869,932,160.0000 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-13 |
0.0099 USDT |
10,203,650,955.0000 |
0.0101 USDT |
0.0093 USDT |
0.0096 USDT |
0.0103 USDT |
| 2024-06-12 |
0.0102 USDT |
9,988,395,919.0000 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-06-11 |
0.0100 USDT |
8,183,636,349.0000 |
0.0105 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-10 |
0.0108 USDT |
5,104,743,469.0000 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-09 |
0.0111 USDT |
4,423,687,367.0000 |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-06-08 |
0.0113 USDT |
8,145,908,173.0000 |
0.0114 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-07 |
0.0120 USDT |
12,425,541,502.0000 |
0.0134 USDT |
0.0102 USDT |
0.0112 USDT |
0.0113 USDT |