Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0118 USDT |
16,135,688,195.0000 |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-05-05 |
0.0111 USDT |
9,808,349,686.0000 |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-05-04 |
0.0110 USDT |
12,080,628,386.0000 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0114 USDT |
| 2024-05-03 |
0.0098 USDT |
8,979,482,132.0000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2024-05-02 |
0.0093 USDT |
6,995,039,063.0000 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-05-01 |
0.0088 USDT |
11,304,680,429.0000 |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-04-30 |
0.0092 USDT |
9,905,790,065.0000 |
0.0098 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-04-29 |
0.0096 USDT |
6,642,525,290.0000 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-04-28 |
0.0101 USDT |
6,679,443,241.0000 |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-27 |
0.0098 USDT |
10,355,075,305.0000 |
0.0103 USDT |
0.0093 USDT |
0.0095 USDT |
0.0103 USDT |
| 2024-04-26 |
0.0106 USDT |
7,640,928,504.0000 |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-25 |
0.0108 USDT |
13,594,255,109.0000 |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0112 USDT |
| 2024-04-24 |
0.0115 USDT |
18,195,196,586.0000 |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-23 |
0.0108 USDT |
14,344,585,117.0000 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0111 USDT |
| 2024-04-22 |
0.0108 USDT |
9,419,118,611.0000 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-04-21 |
0.0109 USDT |
11,254,328,413.0000 |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-04-20 |
0.0104 USDT |
12,303,595,344.0000 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-04-19 |
0.0095 USDT |
22,654,826,927.0000 |
0.0093 USDT |
0.0083 USDT |
0.0087 USDT |
0.0104 USDT |
| 2024-04-18 |
0.0091 USDT |
15,917,298,516.0000 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-04-17 |
0.0090 USDT |
23,920,529,107.0000 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0091 USDT |
| 2024-04-16 |
0.0083 USDT |
14,980,722,412.0000 |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-04-15 |
0.0089 USDT |
17,603,338,576.0000 |
0.0094 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-04-14 |
0.0087 USDT |
22,930,553,360.0000 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0094 USDT |
| 2024-04-13 |
0.0089 USDT |
25,399,599,229.0000 |
0.0099 USDT |
0.0071 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-04-12 |
0.0108 USDT |
26,241,212,666.0000 |
0.0127 USDT |
0.0088 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-04-11 |
0.0127 USDT |
10,569,873,583.0000 |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-04-10 |
0.0128 USDT |
17,734,764,457.0000 |
0.0128 USDT |
0.0122 USDT |
0.0126 USDT |
0.0131 USDT |
| 2024-04-09 |
0.0134 USDT |
18,285,854,570.0000 |
0.0143 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-04-08 |
0.0144 USDT |
13,164,495,606.0000 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-04-07 |
0.0142 USDT |
12,361,295,637.0000 |
0.0146 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-04-06 |
0.0139 USDT |
13,674,360,448.0000 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0144 USDT |
| 2024-04-05 |
0.0138 USDT |
18,681,508,947.0000 |
0.0148 USDT |
0.0132 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-04-04 |
0.0156 USDT |
18,100,125,894.0000 |
0.0158 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-04-03 |
0.0171 USDT |
29,622,861,871.0000 |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-04-02 |
0.0168 USDT |
39,845,472,119.0000 |
0.0174 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-04-01 |
0.0162 USDT |
51,336,599,474.0000 |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0175 USDT |
| 2024-03-31 |
0.0141 USDT |
15,637,860,448.0000 |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0146 USDT |
| 2024-03-30 |
0.0145 USDT |
28,576,793,069.0000 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-03-29 |
0.0133 USDT |
15,506,250,241.0000 |
0.0146 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-28 |
0.0131 USDT |
24,105,241,184.0000 |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0147 USDT |
| 2024-03-27 |
0.0131 USDT |
18,487,219,348.0000 |
0.0135 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0141 USDT |
17,518,733,419.0000 |
0.0141 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-03-25 |
0.0140 USDT |
23,298,621,602.0000 |
0.0142 USDT |
0.0130 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-03-24 |
0.0134 USDT |
21,130,414,546.0000 |
0.0139 USDT |
0.0126 USDT |
0.0130 USDT |
0.0141 USDT |
| 2024-03-23 |
0.0146 USDT |
20,877,904,216.0000 |
0.0146 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-03-22 |
0.0149 USDT |
47,867,866,682.0000 |
0.0138 USDT |
0.0130 USDT |
0.0137 USDT |
0.0143 USDT |
| 2024-03-21 |
0.0128 USDT |
50,415,541,832.0000 |
0.0120 USDT |
0.0109 USDT |
0.0113 USDT |
0.0136 USDT |
| 2024-03-20 |
0.0118 USDT |
49,021,205,664.0000 |
0.0113 USDT |
0.0106 USDT |
0.0111 USDT |
0.0122 USDT |
| 2024-03-19 |
0.0109 USDT |
91,091,193,385.0000 |
0.0106 USDT |
0.0087 USDT |
0.0098 USDT |
0.0114 USDT |
| 2024-03-18 |
0.0135 USDT |
70,495,348,248.0000 |
0.0184 USDT |
0.0097 USDT |
0.0105 USDT |
0.0106 USDT |