Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: BOMEUSDT
Date Price Volume Open Low High Close
2024-04-17 0.0090 USDT 23,920,529,107.0000 0.0085 USDT 0.0081 USDT 0.0082 USDT 0.0091 USDT
2024-04-16 0.0083 USDT 14,980,722,412.0000 0.0084 USDT 0.0079 USDT 0.0082 USDT 0.0086 USDT
2024-04-15 0.0089 USDT 17,603,338,576.0000 0.0094 USDT 0.0080 USDT 0.0085 USDT 0.0084 USDT
2024-04-14 0.0087 USDT 22,930,553,360.0000 0.0082 USDT 0.0078 USDT 0.0082 USDT 0.0094 USDT
2024-04-13 0.0089 USDT 25,399,599,229.0000 0.0099 USDT 0.0071 USDT 0.0079 USDT 0.0082 USDT
2024-04-12 0.0108 USDT 26,241,212,666.0000 0.0127 USDT 0.0088 USDT 0.0098 USDT 0.0099 USDT
2024-04-11 0.0127 USDT 10,569,873,583.0000 0.0131 USDT 0.0123 USDT 0.0126 USDT 0.0126 USDT
2024-04-10 0.0128 USDT 17,734,764,457.0000 0.0128 USDT 0.0122 USDT 0.0126 USDT 0.0131 USDT
2024-04-09 0.0134 USDT 18,285,854,570.0000 0.0143 USDT 0.0127 USDT 0.0130 USDT 0.0128 USDT
2024-04-08 0.0144 USDT 13,164,495,606.0000 0.0141 USDT 0.0139 USDT 0.0141 USDT 0.0142 USDT
2024-04-07 0.0142 USDT 12,361,295,637.0000 0.0146 USDT 0.0136 USDT 0.0140 USDT 0.0141 USDT
2024-04-06 0.0139 USDT 13,674,360,448.0000 0.0138 USDT 0.0133 USDT 0.0135 USDT 0.0144 USDT
2024-04-05 0.0138 USDT 18,681,508,947.0000 0.0148 USDT 0.0132 USDT 0.0136 USDT 0.0138 USDT
2024-04-04 0.0156 USDT 18,100,125,894.0000 0.0158 USDT 0.0146 USDT 0.0148 USDT 0.0147 USDT
2024-04-03 0.0171 USDT 29,622,861,871.0000 0.0161 USDT 0.0157 USDT 0.0161 USDT 0.0158 USDT
2024-04-02 0.0168 USDT 39,845,472,119.0000 0.0174 USDT 0.0154 USDT 0.0161 USDT 0.0160 USDT
2024-04-01 0.0162 USDT 51,336,599,474.0000 0.0145 USDT 0.0143 USDT 0.0153 USDT 0.0175 USDT
2024-03-31 0.0141 USDT 15,637,860,448.0000 0.0139 USDT 0.0135 USDT 0.0138 USDT 0.0146 USDT
2024-03-30 0.0145 USDT 28,576,793,069.0000 0.0130 USDT 0.0128 USDT 0.0132 USDT 0.0138 USDT
2024-03-29 0.0133 USDT 15,506,250,241.0000 0.0146 USDT 0.0127 USDT 0.0131 USDT 0.0130 USDT
2024-03-28 0.0131 USDT 24,105,241,184.0000 0.0126 USDT 0.0121 USDT 0.0125 USDT 0.0147 USDT
2024-03-27 0.0131 USDT 18,487,219,348.0000 0.0135 USDT 0.0124 USDT 0.0126 USDT 0.0125 USDT
2024-03-26 0.0141 USDT 17,518,733,419.0000 0.0141 USDT 0.0132 USDT 0.0136 USDT 0.0136 USDT
2024-03-25 0.0140 USDT 23,298,621,602.0000 0.0142 USDT 0.0130 USDT 0.0135 USDT 0.0140 USDT
2024-03-24 0.0134 USDT 21,130,414,546.0000 0.0139 USDT 0.0126 USDT 0.0130 USDT 0.0141 USDT
2024-03-23 0.0146 USDT 20,877,904,216.0000 0.0146 USDT 0.0139 USDT 0.0142 USDT 0.0142 USDT
2024-03-22 0.0149 USDT 47,867,866,682.0000 0.0138 USDT 0.0130 USDT 0.0137 USDT 0.0143 USDT
2024-03-21 0.0128 USDT 50,415,541,832.0000 0.0120 USDT 0.0109 USDT 0.0113 USDT 0.0136 USDT
2024-03-20 0.0118 USDT 49,021,205,664.0000 0.0113 USDT 0.0106 USDT 0.0111 USDT 0.0122 USDT
2024-03-19 0.0109 USDT 91,091,193,385.0000 0.0106 USDT 0.0087 USDT 0.0098 USDT 0.0114 USDT
2024-03-18 0.0135 USDT 70,495,348,248.0000 0.0184 USDT 0.0097 USDT 0.0105 USDT 0.0106 USDT
2024-03-17 0.0187 USDT 50,975,213,450.0000 0.0208 USDT 0.0148 USDT 0.0163 USDT 0.0190 USDT
2024-03-16 0.0219 USDT 43,592,920,546.0000 0.0073 USDT 0.0073 USDT 0.0195 USDT 0.0187 USDT