Crypto exchange Binance
Market BONK Token (BONK) / BRL
Identifier on Binance: BONKBRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0003 BRL | 1,343,003,580.0000 BONK | 0.0003 BRL | 0.0003 BRL | 0.0003 BRL | 0.0003 BRL |
| 2024-11-20 | 0.0003 BRL | 3,524,522,107.0000 BONK | 0.0003 BRL | 0.0003 BRL | 0.0003 BRL | 0.0003 BRL |
| 2024-11-19 | 0.0003 BRL | 4,375,802,876.0000 BONK | 0.0003 BRL | 0.0003 BRL | 0.0003 BRL | 0.0003 BRL |
| 2024-11-18 | 0.0003 BRL | 2,080,029,047.0000 BONK | 0.0003 BRL | 0.0003 BRL | 0.0003 BRL | 0.0003 BRL |
| 2024-11-17 | 0.0003 BRL | 4,439,947,571.0000 BONK | 0.0003 BRL | 0.0003 BRL | 0.0003 BRL | 0.0003 BRL |
| 2024-11-16 | 0.0003 BRL | 2,331,282,340.0000 BONK | 0.0003 BRL | 0.0002 BRL | 0.0002 BRL | 0.0003 BRL |
| 2024-11-15 | 0.0002 BRL | 2,009,513,068.0000 BONK | 0.0002 BRL | 0.0002 BRL | 0.0002 BRL | 0.0003 BRL |
| 2024-11-14 | 0.0002 BRL | 3,595,596,626.0000 BONK | 0.0002 BRL | 0.0002 BRL | 0.0002 BRL | 0.0002 BRL |
| 2024-11-13 | 0.0002 BRL | 6,417,793,168.0000 BONK | 0.0002 BRL | 0.0002 BRL | 0.0002 BRL | 0.0002 BRL |
| 2024-11-12 | 0.0002 BRL | 4,105,905,887.0000 BONK | 0.0002 BRL | 0.0001 BRL | 0.0002 BRL | 0.0002 BRL |
| 2024-11-11 | 0.0002 BRL | 2,103,700,330.0000 BONK | 0.0002 BRL | 0.0001 BRL | 0.0001 BRL | 0.0002 BRL |
| 2024-11-10 | 0.0001 BRL | 1,830,422,249.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0002 BRL |
| 2024-11-09 | 0.0001 BRL | 225,910,888.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-11-08 | 0.0001 BRL | 569,527,323.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-11-07 | 0.0001 BRL | 760,997,544.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-11-06 | 0.0001 BRL | 1,439,008,527.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-11-05 | 0.0001 BRL | 613,116,479.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-11-04 | 0.0001 BRL | 240,948,666.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-11-03 | 0.0001 BRL | 188,918,699.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-11-02 | 0.0001 BRL | 58,769,121.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-11-01 | 0.0001 BRL | 148,007,435.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-31 | 0.0001 BRL | 90,857,962.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-30 | 0.0001 BRL | 705,767,265.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-29 | 0.0001 BRL | 582,844,611.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-28 | 0.0001 BRL | 172,512,341.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-27 | 0.0001 BRL | 96,647,473.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-26 | 0.0001 BRL | 353,059,103.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-25 | 0.0001 BRL | 135,158,452.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-24 | 0.0001 BRL | 76,563,716.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-23 | 0.0001 BRL | 159,350,879.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-22 | 0.0001 BRL | 599,129,259.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-21 | 0.0001 BRL | 308,390,894.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-20 | 0.0001 BRL | 122,045,600.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-19 | 0.0001 BRL | 214,573,018.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-18 | 0.0001 BRL | 369,648,142.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-17 | 0.0001 BRL | 644,800,172.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-16 | 0.0001 BRL | 544,221,691.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-15 | 0.0001 BRL | 557,815,379.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-14 | 0.0001 BRL | 211,910,139.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-13 | 0.0001 BRL | 58,177,160.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-12 | 0.0001 BRL | 184,326,872.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-11 | 0.0001 BRL | 239,594,935.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-10 | 0.0001 BRL | 179,371,288.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-09 | 0.0001 BRL | 158,204,903.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-08 | 0.0001 BRL | 205,235,703.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-07 | 0.0001 BRL | 184,008,140.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-06 | 0.0001 BRL | 307,189,303.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-05 | 0.0001 BRL | 111,030,772.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-04 | 0.0001 BRL | 897,712,221.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
| 2024-10-03 | 0.0001 BRL | 1,417,065,984.0000 BONK | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL | 0.0001 BRL |
12