Identifier on Binance: BONKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0001 BRL |
135,588,565.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-14 |
0.0001 BRL |
159,236,270.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-13 |
0.0001 BRL |
653,919,091.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-12 |
0.0001 BRL |
493,758,665.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-11 |
0.0001 BRL |
679,249,564.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-10 |
0.0001 BRL |
826,255,255.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-09 |
0.0001 BRL |
1,280,454,167.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-08 |
0.0001 BRL |
678,934,763.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-07 |
0.0001 BRL |
417,032,154.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-06 |
0.0001 BRL |
357,382,433.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-05 |
0.0001 BRL |
430,101,311.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-04 |
0.0001 BRL |
1,262,869,383.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-03 |
0.0001 BRL |
646,027,099.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-02 |
0.0001 BRL |
507,643,482.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-01 |
0.0001 BRL |
664,988,757.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-28 |
0.0001 BRL |
1,433,879,608.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-27 |
0.0001 BRL |
134,460,540.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-26 |
0.0001 BRL |
956,904,404.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-25 |
0.0001 BRL |
980,189,650.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-24 |
0.0001 BRL |
1,456,338,102.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-23 |
0.0001 BRL |
75,805,306.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-22 |
0.0001 BRL |
188,622,144.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-21 |
0.0001 BRL |
309,875,263.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-20 |
0.0001 BRL |
123,090,919.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-19 |
0.0001 BRL |
222,233,933.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-18 |
0.0001 BRL |
621,387,031.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-17 |
0.0001 BRL |
486,356,074.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-16 |
0.0001 BRL |
506,965,000.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-15 |
0.0001 BRL |
336,911,397.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-14 |
0.0001 BRL |
734,219,426.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-13 |
0.0001 BRL |
204,456,410.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-12 |
0.0001 BRL |
645,086,746.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-11 |
0.0001 BRL |
654,808,683.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-10 |
0.0001 BRL |
339,177,770.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-09 |
0.0001 BRL |
178,565,819.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-08 |
0.0001 BRL |
379,413,538.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-07 |
0.0001 BRL |
243,993,190.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-06 |
0.0001 BRL |
828,907,676.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-05 |
0.0001 BRL |
256,531,640.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-04 |
0.0001 BRL |
557,353,482.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-03 |
0.0001 BRL |
1,277,787,641.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-02 |
0.0001 BRL |
1,216,041,507.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-01 |
0.0001 BRL |
400,963,196.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-31 |
0.0001 BRL |
481,237,640.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-30 |
0.0001 BRL |
476,117,669.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-29 |
0.0001 BRL |
337,114,684.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-28 |
0.0001 BRL |
391,364,645.0000 BONK |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-27 |
0.0002 BRL |
870,654,548.0000 BONK |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2025-01-26 |
0.0002 BRL |
280,254,257.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-25 |
0.0002 BRL |
229,514,977.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |