Identifier on Binance: BONKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0002 BRL |
42,665,922.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-21 |
0.0002 BRL |
424,393,732.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-20 |
0.0002 BRL |
1,217,655,662.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-19 |
0.0002 BRL |
1,944,137,876.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-18 |
0.0002 BRL |
956,196,059.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-17 |
0.0002 BRL |
962,139,856.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-16 |
0.0002 BRL |
721,081,703.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-15 |
0.0002 BRL |
336,643,329.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-14 |
0.0002 BRL |
247,282,605.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-13 |
0.0002 BRL |
575,503,733.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-12 |
0.0002 BRL |
636,248,624.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-11 |
0.0002 BRL |
593,443,887.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-10 |
0.0002 BRL |
1,062,402,782.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-09 |
0.0003 BRL |
2,132,302,816.0000 BONK |
0.0003 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-08 |
0.0003 BRL |
740,064,242.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-12-07 |
0.0003 BRL |
1,735,606,209.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-12-06 |
0.0003 BRL |
771,872,376.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-12-05 |
0.0003 BRL |
1,012,413,553.0000 BONK |
0.0003 BRL |
0.0002 BRL |
0.0002 BRL |
0.0003 BRL |
| 2024-12-04 |
0.0003 BRL |
754,190,742.0000 BONK |
0.0003 BRL |
0.0002 BRL |
0.0002 BRL |
0.0003 BRL |
| 2024-12-03 |
0.0003 BRL |
855,979,582.0000 BONK |
0.0003 BRL |
0.0002 BRL |
0.0002 BRL |
0.0003 BRL |
| 2024-12-02 |
0.0003 BRL |
917,602,663.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-12-01 |
0.0003 BRL |
827,715,069.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-30 |
0.0003 BRL |
871,195,916.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-29 |
0.0003 BRL |
1,840,733,751.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-28 |
0.0003 BRL |
1,124,873,100.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-27 |
0.0003 BRL |
1,309,266,393.0000 BONK |
0.0003 BRL |
0.0002 BRL |
0.0002 BRL |
0.0003 BRL |
| 2024-11-26 |
0.0002 BRL |
1,035,202,492.0000 BONK |
0.0003 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-11-25 |
0.0003 BRL |
2,284,174,818.0000 BONK |
0.0003 BRL |
0.0002 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-24 |
0.0003 BRL |
2,001,808,731.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-23 |
0.0003 BRL |
1,654,865,487.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-22 |
0.0003 BRL |
1,478,006,104.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-21 |
0.0003 BRL |
1,998,283,500.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-20 |
0.0003 BRL |
3,524,522,107.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-19 |
0.0003 BRL |
4,375,802,876.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-18 |
0.0003 BRL |
2,080,029,047.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-17 |
0.0003 BRL |
4,439,947,571.0000 BONK |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2024-11-16 |
0.0003 BRL |
2,331,282,340.0000 BONK |
0.0003 BRL |
0.0002 BRL |
0.0002 BRL |
0.0003 BRL |
| 2024-11-15 |
0.0002 BRL |
2,009,513,068.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0003 BRL |
| 2024-11-14 |
0.0002 BRL |
3,595,596,626.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-11-13 |
0.0002 BRL |
6,417,793,168.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-11-12 |
0.0002 BRL |
4,105,905,887.0000 BONK |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-11-11 |
0.0002 BRL |
2,103,700,330.0000 BONK |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-10 |
0.0001 BRL |
1,830,422,249.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-09 |
0.0001 BRL |
225,910,888.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-08 |
0.0001 BRL |
569,527,323.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-07 |
0.0001 BRL |
760,997,544.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-06 |
0.0001 BRL |
1,439,008,527.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-05 |
0.0001 BRL |
613,116,479.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-04 |
0.0001 BRL |
240,948,666.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-03 |
0.0001 BRL |
188,918,699.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |