Identifier on Binance: BONKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0000 FDUSD |
80,678,198,939.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-01 |
0.0000 FDUSD |
109,035,990,890.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-30 |
0.0000 FDUSD |
105,296,566,868.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-29 |
0.0000 FDUSD |
48,611,222,409.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-28 |
0.0000 FDUSD |
59,293,571,950.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-27 |
0.0000 FDUSD |
97,465,562,557.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-26 |
0.0000 FDUSD |
67,095,540,466.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-25 |
0.0000 FDUSD |
47,229,309,899.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-24 |
0.0000 FDUSD |
28,026,129,328.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-23 |
0.0000 FDUSD |
12,625,494,230.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-22 |
0.0000 FDUSD |
13,929,986,507.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-21 |
0.0000 FDUSD |
24,295,679,261.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-20 |
0.0000 FDUSD |
28,550,747,050.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-19 |
0.0000 FDUSD |
44,962,726,051.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-18 |
0.0000 FDUSD |
15,950,683,427.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-17 |
0.0000 FDUSD |
9,268,839,029.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-16 |
0.0000 FDUSD |
7,244,413,727.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-15 |
0.0000 FDUSD |
9,082,249,522.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-14 |
0.0000 FDUSD |
9,984,254,705.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-13 |
0.0000 FDUSD |
20,237,290,264.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-12 |
0.0000 FDUSD |
27,268,198,913.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-11 |
0.0000 FDUSD |
29,731,360,876.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-10 |
0.0000 FDUSD |
23,468,888,886.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-09 |
0.0000 FDUSD |
25,885,624,936.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-08 |
0.0000 FDUSD |
17,596,421,366.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-07 |
0.0000 FDUSD |
11,577,255,933.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-06 |
0.0000 FDUSD |
37,189,983,112.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-05 |
0.0000 FDUSD |
13,646,574,932.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-04 |
0.0000 FDUSD |
17,924,865,756.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-03 |
0.0000 FDUSD |
8,937,351,863.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-02 |
0.0000 FDUSD |
9,983,040,552.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-01 |
0.0000 FDUSD |
8,452,824,670.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-31 |
0.0000 FDUSD |
6,334,885,910.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-30 |
0.0000 FDUSD |
17,714,689,293.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-29 |
0.0000 FDUSD |
15,349,419,202.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-28 |
0.0000 FDUSD |
13,003,499,183.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-27 |
0.0000 FDUSD |
17,422,024,142.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-26 |
0.0000 FDUSD |
22,231,797,615.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-25 |
0.0000 FDUSD |
25,000,541,947.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-24 |
0.0000 FDUSD |
40,732,172,285.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-23 |
0.0000 FDUSD |
36,093,609,948.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-22 |
0.0000 FDUSD |
31,889,804,432.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-21 |
0.0000 FDUSD |
14,653,263,384.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-20 |
0.0000 FDUSD |
27,500,847,943.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-19 |
0.0000 FDUSD |
16,753,257,608.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-18 |
0.0000 FDUSD |
15,021,797,630.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-17 |
0.0000 FDUSD |
10,193,534,903.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-16 |
0.0000 FDUSD |
10,098,676,792.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-15 |
0.0000 FDUSD |
13,942,627,568.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-08-14 |
0.0000 FDUSD |
12,884,485,382.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |