Identifier on Binance: BONKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0000 FDUSD |
38,633,444,118.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-12-07 |
0.0000 FDUSD |
46,834,520,844.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-12-06 |
0.0000 FDUSD |
41,130,779,336.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-12-05 |
0.0000 FDUSD |
45,971,572,007.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-12-04 |
0.0000 FDUSD |
32,821,285,693.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-12-03 |
0.0000 FDUSD |
25,889,096,861.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-12-02 |
0.0000 FDUSD |
50,178,460,012.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-12-01 |
0.0000 FDUSD |
38,624,066,278.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-30 |
0.0000 FDUSD |
18,348,164,819.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-29 |
0.0000 FDUSD |
40,487,050,116.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-28 |
0.0000 FDUSD |
19,142,584,875.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-27 |
0.0000 FDUSD |
24,280,161,708.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-26 |
0.0000 FDUSD |
35,365,608,961.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-25 |
0.0000 FDUSD |
63,907,666,483.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-24 |
0.0000 FDUSD |
41,965,934,459.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-23 |
0.0000 FDUSD |
57,167,952,380.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-22 |
0.0001 FDUSD |
45,422,857,585.0000 BONK |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-21 |
0.0001 FDUSD |
69,213,267,662.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2024-11-20 |
0.0001 FDUSD |
118,658,377,202.0000 BONK |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2024-11-19 |
0.0001 FDUSD |
84,576,293,347.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-11-18 |
0.0001 FDUSD |
77,226,327,770.0000 BONK |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-17 |
0.0001 FDUSD |
168,743,346,884.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2024-11-16 |
0.0000 FDUSD |
102,946,870,364.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-15 |
0.0000 FDUSD |
95,699,280,981.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-14 |
0.0000 FDUSD |
142,993,886,541.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-13 |
0.0000 FDUSD |
182,989,011,647.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-12 |
0.0000 FDUSD |
206,150,441,605.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-11 |
0.0000 FDUSD |
114,317,502,921.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-10 |
0.0000 FDUSD |
59,441,451,838.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-09 |
0.0000 FDUSD |
24,920,840,758.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-08 |
0.0000 FDUSD |
41,894,587,503.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-07 |
0.0000 FDUSD |
36,181,828,701.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-06 |
0.0000 FDUSD |
62,983,521,807.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-05 |
0.0000 FDUSD |
29,039,639,953.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-04 |
0.0000 FDUSD |
12,412,545,392.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-03 |
0.0000 FDUSD |
17,339,283,774.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-02 |
0.0000 FDUSD |
6,261,171,605.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-01 |
0.0000 FDUSD |
14,056,524,691.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-31 |
0.0000 FDUSD |
11,755,455,844.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-30 |
0.0000 FDUSD |
24,181,939,800.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-29 |
0.0000 FDUSD |
22,555,710,781.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-28 |
0.0000 FDUSD |
32,098,916,353.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-27 |
0.0000 FDUSD |
13,253,500,049.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-26 |
0.0000 FDUSD |
14,879,381,447.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-25 |
0.0000 FDUSD |
17,042,030,373.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-24 |
0.0000 FDUSD |
16,807,526,763.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-23 |
0.0000 FDUSD |
17,754,372,663.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-22 |
0.0000 FDUSD |
39,416,411,778.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-21 |
0.0000 FDUSD |
28,471,508,585.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-20 |
0.0000 FDUSD |
26,019,664,864.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |