Identifier on Binance: BONKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 FDUSD |
6,261,171,605.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-01 |
0.0000 FDUSD |
14,056,524,691.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-31 |
0.0000 FDUSD |
11,755,455,844.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-30 |
0.0000 FDUSD |
24,181,939,800.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-29 |
0.0000 FDUSD |
22,555,710,781.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-28 |
0.0000 FDUSD |
32,098,916,353.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-27 |
0.0000 FDUSD |
13,253,500,049.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-26 |
0.0000 FDUSD |
14,879,381,447.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-25 |
0.0000 FDUSD |
17,042,030,373.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-24 |
0.0000 FDUSD |
16,807,526,763.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-23 |
0.0000 FDUSD |
17,754,372,663.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-22 |
0.0000 FDUSD |
39,416,411,778.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-21 |
0.0000 FDUSD |
28,471,508,585.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-20 |
0.0000 FDUSD |
26,019,664,864.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-19 |
0.0000 FDUSD |
23,651,551,589.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-18 |
0.0000 FDUSD |
32,386,341,591.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-17 |
0.0000 FDUSD |
54,783,236,538.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-16 |
0.0000 FDUSD |
85,529,856,689.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-15 |
0.0000 FDUSD |
41,938,580,803.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-14 |
0.0000 FDUSD |
34,527,025,163.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-13 |
0.0000 FDUSD |
19,233,678,043.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-12 |
0.0000 FDUSD |
13,019,478,802.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-11 |
0.0000 FDUSD |
16,516,789,522.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-10 |
0.0000 FDUSD |
18,058,893,446.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-09 |
0.0000 FDUSD |
28,414,430,436.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-08 |
0.0000 FDUSD |
34,951,009,827.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-07 |
0.0000 FDUSD |
51,870,991,770.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-06 |
0.0000 FDUSD |
38,946,321,747.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-05 |
0.0000 FDUSD |
33,397,008,314.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-04 |
0.0000 FDUSD |
77,354,218,093.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-03 |
0.0000 FDUSD |
77,726,296,945.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-02 |
0.0000 FDUSD |
80,678,198,939.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-01 |
0.0000 FDUSD |
109,035,990,890.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-30 |
0.0000 FDUSD |
105,296,566,868.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-29 |
0.0000 FDUSD |
48,611,222,409.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-28 |
0.0000 FDUSD |
59,293,571,950.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-27 |
0.0000 FDUSD |
97,465,562,557.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-26 |
0.0000 FDUSD |
67,095,540,466.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-25 |
0.0000 FDUSD |
47,229,309,899.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-24 |
0.0000 FDUSD |
28,026,129,328.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-23 |
0.0000 FDUSD |
12,625,494,230.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-22 |
0.0000 FDUSD |
13,929,986,507.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-21 |
0.0000 FDUSD |
24,295,679,261.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-20 |
0.0000 FDUSD |
28,550,747,050.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-19 |
0.0000 FDUSD |
44,962,726,051.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-18 |
0.0000 FDUSD |
15,950,683,427.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-17 |
0.0000 FDUSD |
9,268,839,029.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-16 |
0.0000 FDUSD |
7,244,413,727.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-15 |
0.0000 FDUSD |
9,082,249,522.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-09-14 |
0.0000 FDUSD |
9,984,254,705.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |