Identifier on Binance: BONKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0000 FDUSD |
68,166,998,508.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-23 |
0.0000 FDUSD |
18,518,868,223.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-22 |
0.0000 FDUSD |
17,893,535,748.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-21 |
0.0000 FDUSD |
49,860,465,535.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-20 |
0.0000 FDUSD |
34,311,394,711.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-19 |
0.0000 FDUSD |
55,257,952,086.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-18 |
0.0000 FDUSD |
57,579,271,507.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-17 |
0.0000 FDUSD |
51,655,153,303.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-16 |
0.0000 FDUSD |
20,150,436,122.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-15 |
0.0000 FDUSD |
24,384,131,746.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-14 |
0.0000 FDUSD |
53,074,607,471.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-13 |
0.0000 FDUSD |
59,918,316,979.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-12 |
0.0000 FDUSD |
115,763,864,338.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-11 |
0.0000 FDUSD |
99,600,285,341.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-10 |
0.0000 FDUSD |
39,054,715,217.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-09 |
0.0000 FDUSD |
39,101,038,216.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-08 |
0.0000 FDUSD |
37,067,167,949.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-07 |
0.0000 FDUSD |
67,647,936,459.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-06 |
0.0000 FDUSD |
50,575,096,362.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-05 |
0.0000 FDUSD |
121,425,273,181.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-04 |
0.0000 FDUSD |
81,967,551,061.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-03 |
0.0000 FDUSD |
86,182,807,983.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-02 |
0.0000 FDUSD |
45,755,193,578.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-01 |
0.0000 FDUSD |
45,407,790,868.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-31 |
0.0000 FDUSD |
73,825,434,688.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-30 |
0.0000 FDUSD |
165,857,684,424.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-29 |
0.0000 FDUSD |
113,646,326,442.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-28 |
0.0000 FDUSD |
141,392,549,226.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-27 |
0.0000 FDUSD |
125,984,258,490.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-26 |
0.0000 FDUSD |
58,433,744,995.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-25 |
0.0000 FDUSD |
84,332,883,276.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-24 |
0.0000 FDUSD |
90,771,217,386.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-23 |
0.0000 FDUSD |
171,510,209,284.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-22 |
0.0000 FDUSD |
127,588,078,581.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-21 |
0.0000 FDUSD |
220,709,959,503.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-20 |
0.0000 FDUSD |
118,137,870,168.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-19 |
0.0000 FDUSD |
151,979,347,834.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-18 |
0.0000 FDUSD |
69,902,609,658.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-17 |
0.0000 FDUSD |
37,311,432,895.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-16 |
0.0000 FDUSD |
76,938,273,086.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-15 |
0.0000 FDUSD |
72,533,387,156.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-14 |
0.0000 FDUSD |
72,848,848,967.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-13 |
0.0000 FDUSD |
77,967,390,845.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-12 |
0.0000 FDUSD |
19,161,670,037.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-11 |
0.0000 FDUSD |
29,532,332,367.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-10 |
0.0000 FDUSD |
52,900,461,161.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-09 |
0.0000 FDUSD |
46,067,311,008.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-08 |
0.0000 FDUSD |
30,252,099,227.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-07 |
0.0000 FDUSD |
37,751,979,494.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-06 |
0.0000 FDUSD |
67,906,379,661.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |