Identifier on Binance: BONKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0000 FDUSD |
32,922,084,195.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-28 |
0.0000 FDUSD |
56,906,050,955.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-27 |
0.0000 FDUSD |
27,172,560,581.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-26 |
0.0000 FDUSD |
42,181,530,724.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-25 |
0.0000 FDUSD |
64,178,218,232.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-24 |
0.0000 FDUSD |
64,849,609,917.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-23 |
0.0000 FDUSD |
75,483,275,890.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-22 |
0.0000 FDUSD |
41,290,293,547.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-21 |
0.0000 FDUSD |
12,741,880,495.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-20 |
0.0000 FDUSD |
20,263,559,368.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-19 |
0.0000 FDUSD |
42,417,753,270.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-18 |
0.0000 FDUSD |
43,432,504,166.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-17 |
0.0000 FDUSD |
20,569,427,230.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-16 |
0.0000 FDUSD |
23,649,907,439.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-15 |
0.0000 FDUSD |
34,818,352,890.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-14 |
0.0000 FDUSD |
67,743,917,487.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-13 |
0.0000 FDUSD |
83,511,249,494.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-12 |
0.0000 FDUSD |
106,087,637,466.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-11 |
0.0000 FDUSD |
148,142,125,475.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-10 |
0.0000 FDUSD |
360,917,661,236.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-09 |
0.0000 FDUSD |
604,826,760,801.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-08 |
0.0000 FDUSD |
180,740,914,674.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-07 |
0.0000 FDUSD |
91,814,372,404.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-06 |
0.0000 FDUSD |
86,395,408,487.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-05 |
0.0000 FDUSD |
68,189,758,476.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-04 |
0.0000 FDUSD |
40,604,110,540.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-03 |
0.0000 FDUSD |
95,066,993,215.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-02 |
0.0000 FDUSD |
78,614,171,145.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-01 |
0.0000 FDUSD |
21,088,329,426.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-31 |
0.0000 FDUSD |
33,982,772,828.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-30 |
0.0000 FDUSD |
32,564,127,856.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-29 |
0.0000 FDUSD |
144,956,396,141.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-28 |
0.0000 FDUSD |
177,272,713,956.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-27 |
0.0000 FDUSD |
104,327,227,358.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-26 |
0.0000 FDUSD |
96,750,964,864.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-25 |
0.0000 FDUSD |
44,485,662,633.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-24 |
0.0000 FDUSD |
51,534,012,258.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-23 |
0.0000 FDUSD |
41,678,950,271.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-22 |
0.0000 FDUSD |
92,419,694,796.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-21 |
0.0000 FDUSD |
106,046,705,761.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-20 |
0.0000 FDUSD |
86,907,716,322.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-19 |
0.0000 FDUSD |
46,135,961,364.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-18 |
0.0000 FDUSD |
104,459,284,684.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-17 |
0.0000 FDUSD |
141,438,170,660.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-16 |
0.0000 FDUSD |
172,806,121,891.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2023-12-15 |
0.0000 FDUSD |
187,073,636,748.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |