| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0011 TRY |
73,467,448,225.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-21 |
0.0011 TRY |
247,200,207,387.0000 BONK |
0.0012 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-20 |
0.0011 TRY |
430,787,217,605.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0012 TRY |
| 2024-12-19 |
0.0010 TRY |
268,424,938,232.0000 BONK |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-12-18 |
0.0012 TRY |
282,403,869,823.0000 BONK |
0.0013 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-17 |
0.0013 TRY |
293,771,292,028.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-16 |
0.0013 TRY |
165,808,730,886.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-12-15 |
0.0013 TRY |
88,919,954,713.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-14 |
0.0013 TRY |
101,200,227,306.0000 BONK |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-13 |
0.0014 TRY |
131,750,575,498.0000 BONK |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-12 |
0.0014 TRY |
147,381,280,539.0000 BONK |
0.0014 TRY |
0.0010 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-11 |
0.0013 TRY |
166,286,257,520.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0014 TRY |
| 2024-12-10 |
0.0013 TRY |
250,696,305,905.0000 BONK |
0.0014 TRY |
0.0011 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-12-09 |
0.0015 TRY |
389,655,563,464.0000 BONK |
0.0016 TRY |
0.0010 TRY |
0.0014 TRY |
0.0013 TRY |
| 2024-12-08 |
0.0016 TRY |
240,290,039,429.0000 BONK |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-12-07 |
0.0016 TRY |
484,712,834,820.0000 BONK |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2024-12-06 |
0.0015 TRY |
236,011,122,266.0000 BONK |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-12-05 |
0.0015 TRY |
286,271,498,176.0000 BONK |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-12-04 |
0.0015 TRY |
231,724,420,653.0000 BONK |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-12-03 |
0.0014 TRY |
256,053,140,139.0000 BONK |
0.0015 TRY |
0.0013 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-12-02 |
0.0015 TRY |
229,962,142,992.0000 BONK |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-12-01 |
0.0016 TRY |
309,076,724,387.0000 BONK |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-11-30 |
0.0016 TRY |
195,578,467,677.0000 BONK |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-11-29 |
0.0016 TRY |
309,061,379,236.0000 BONK |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-11-28 |
0.0015 TRY |
162,373,641,324.0000 BONK |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-27 |
0.0015 TRY |
268,367,649,502.0000 BONK |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-26 |
0.0015 TRY |
264,290,246,968.0000 BONK |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-25 |
0.0016 TRY |
416,459,365,289.0000 BONK |
0.0017 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-24 |
0.0016 TRY |
347,027,516,616.0000 BONK |
0.0017 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2024-11-23 |
0.0017 TRY |
448,381,260,752.0000 BONK |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0016 TRY |
| 2024-11-22 |
0.0018 TRY |
325,296,363,411.0000 BONK |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-11-21 |
0.0018 TRY |
535,081,323,915.0000 BONK |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-11-20 |
0.0019 TRY |
654,307,417,471.0000 BONK |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-11-19 |
0.0018 TRY |
843,128,033,895.0000 BONK |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-11-18 |
0.0017 TRY |
581,877,256,269.0000 BONK |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-11-17 |
0.0018 TRY |
991,542,082,251.0000 BONK |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2024-11-16 |
0.0015 TRY |
634,277,662,128.0000 BONK |
0.0016 TRY |
0.0013 TRY |
0.0014 TRY |
0.0016 TRY |
| 2024-11-15 |
0.0014 TRY |
745,686,866,925.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0016 TRY |
| 2024-11-14 |
0.0014 TRY |
826,876,208,933.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0012 TRY |
| 2024-11-13 |
0.0013 TRY |
1,168,011,701,360.0000 BONK |
0.0013 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-11-12 |
0.0011 TRY |
1,355,066,170,892.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0013 TRY |
| 2024-11-11 |
0.0009 TRY |
580,545,632,675.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-10 |
0.0008 TRY |
541,802,560,379.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-11-09 |
0.0008 TRY |
264,240,962,347.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-11-08 |
0.0008 TRY |
275,393,280,306.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-11-07 |
0.0008 TRY |
275,069,731,931.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-11-06 |
0.0008 TRY |
438,201,135,246.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-11-05 |
0.0007 TRY |
202,427,107,373.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-11-04 |
0.0006 TRY |
91,960,550,419.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-11-03 |
0.0006 TRY |
113,893,010,378.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |