| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0008 TRY |
557,074,843,040.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-10-01 |
0.0008 TRY |
726,828,163,272.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-09-30 |
0.0008 TRY |
643,119,152,968.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-09-29 |
0.0008 TRY |
313,078,654,310.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-09-28 |
0.0008 TRY |
363,604,199,469.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-09-27 |
0.0008 TRY |
559,873,679,803.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-09-26 |
0.0007 TRY |
374,322,308,877.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-09-25 |
0.0006 TRY |
277,223,902,919.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-24 |
0.0006 TRY |
240,086,851,580.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-23 |
0.0006 TRY |
162,136,372,279.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-22 |
0.0006 TRY |
127,915,805,772.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-21 |
0.0006 TRY |
127,332,089,222.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-20 |
0.0006 TRY |
195,855,903,997.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-19 |
0.0006 TRY |
306,378,965,733.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-18 |
0.0006 TRY |
118,892,292,635.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-09-17 |
0.0006 TRY |
118,328,281,961.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-09-16 |
0.0006 TRY |
98,545,679,997.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-15 |
0.0006 TRY |
96,398,127,784.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-14 |
0.0006 TRY |
83,538,665,803.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-13 |
0.0006 TRY |
166,487,279,736.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-12 |
0.0006 TRY |
161,667,392,686.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-11 |
0.0006 TRY |
153,697,092,345.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-10 |
0.0006 TRY |
135,241,103,118.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-09 |
0.0006 TRY |
196,739,429,950.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-08 |
0.0006 TRY |
158,666,569,828.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-09-07 |
0.0006 TRY |
139,769,894,126.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-06 |
0.0005 TRY |
364,346,293,269.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-05 |
0.0006 TRY |
116,870,863,106.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-04 |
0.0006 TRY |
127,869,547,712.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-03 |
0.0006 TRY |
102,583,656,841.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-02 |
0.0006 TRY |
129,455,114,803.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-01 |
0.0006 TRY |
114,707,388,780.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-31 |
0.0006 TRY |
67,616,688,829.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-30 |
0.0006 TRY |
141,145,858,096.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-29 |
0.0006 TRY |
156,288,167,963.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-28 |
0.0006 TRY |
205,581,679,871.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-27 |
0.0007 TRY |
224,270,641,021.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-26 |
0.0007 TRY |
253,683,711,099.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-25 |
0.0007 TRY |
215,113,678,044.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-24 |
0.0007 TRY |
519,944,617,543.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-23 |
0.0007 TRY |
402,196,361,241.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-08-22 |
0.0006 TRY |
187,435,744,898.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-21 |
0.0006 TRY |
193,001,392,432.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-20 |
0.0006 TRY |
291,708,331,267.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-19 |
0.0006 TRY |
268,680,795,083.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-18 |
0.0006 TRY |
203,956,122,835.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-17 |
0.0006 TRY |
228,341,085,987.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-16 |
0.0006 TRY |
239,310,918,365.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-15 |
0.0006 TRY |
288,907,570,360.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-14 |
0.0007 TRY |
268,349,474,303.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |