| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0007 TRY |
78,877,471,844.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-11-01 |
0.0007 TRY |
125,491,170,842.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-31 |
0.0007 TRY |
128,353,721,041.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-30 |
0.0007 TRY |
196,982,059,064.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-29 |
0.0008 TRY |
156,597,808,846.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-10-28 |
0.0007 TRY |
167,200,607,974.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-27 |
0.0007 TRY |
67,679,736,933.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-26 |
0.0007 TRY |
84,720,306,602.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-25 |
0.0008 TRY |
138,670,199,326.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-24 |
0.0008 TRY |
141,595,393,365.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-10-23 |
0.0008 TRY |
156,460,125,245.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-10-22 |
0.0008 TRY |
240,572,579,078.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-10-21 |
0.0008 TRY |
227,317,715,506.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-10-20 |
0.0008 TRY |
142,857,625,782.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-10-19 |
0.0008 TRY |
167,094,317,233.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-10-18 |
0.0008 TRY |
219,944,977,408.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-10-17 |
0.0008 TRY |
290,480,915,518.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-10-16 |
0.0008 TRY |
512,138,178,726.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-10-15 |
0.0008 TRY |
302,988,658,573.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-10-14 |
0.0008 TRY |
386,000,120,962.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-10-13 |
0.0007 TRY |
163,825,244,503.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-12 |
0.0008 TRY |
199,995,459,154.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-11 |
0.0007 TRY |
215,281,651,847.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-10 |
0.0007 TRY |
170,348,834,177.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-09 |
0.0007 TRY |
225,294,650,083.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-08 |
0.0007 TRY |
241,649,316,813.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-07 |
0.0008 TRY |
382,035,234,926.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-06 |
0.0007 TRY |
283,368,714,339.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-10-05 |
0.0007 TRY |
251,624,366,097.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-04 |
0.0007 TRY |
532,127,249,151.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-03 |
0.0007 TRY |
506,404,724,481.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-10-02 |
0.0008 TRY |
557,074,843,040.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-10-01 |
0.0008 TRY |
726,828,163,272.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-09-30 |
0.0008 TRY |
643,119,152,968.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-09-29 |
0.0008 TRY |
313,078,654,310.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-09-28 |
0.0008 TRY |
363,604,199,469.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-09-27 |
0.0008 TRY |
559,873,679,803.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-09-26 |
0.0007 TRY |
374,322,308,877.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-09-25 |
0.0006 TRY |
277,223,902,919.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-24 |
0.0006 TRY |
240,086,851,580.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-23 |
0.0006 TRY |
162,136,372,279.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-22 |
0.0006 TRY |
127,915,805,772.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-21 |
0.0006 TRY |
127,332,089,222.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-20 |
0.0006 TRY |
195,855,903,997.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-19 |
0.0006 TRY |
306,378,965,733.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-18 |
0.0006 TRY |
118,892,292,635.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-09-17 |
0.0006 TRY |
118,328,281,961.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-09-16 |
0.0006 TRY |
98,545,679,997.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-15 |
0.0006 TRY |
96,398,127,784.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-14 |
0.0006 TRY |
83,538,665,803.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |