| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0007 TRY |
245,569,187,102.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-12 |
0.0007 TRY |
303,973,324,019.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-08-11 |
0.0007 TRY |
285,909,823,233.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-10 |
0.0007 TRY |
204,143,596,078.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-09 |
0.0007 TRY |
303,833,689,235.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-08 |
0.0007 TRY |
394,359,829,462.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-08-07 |
0.0007 TRY |
399,913,728,567.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0006 TRY |
| 2024-08-06 |
0.0007 TRY |
438,143,821,581.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-05 |
0.0006 TRY |
722,169,759,042.0000 BONK |
0.0007 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-04 |
0.0007 TRY |
231,363,520,281.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-03 |
0.0007 TRY |
195,999,087,379.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-02 |
0.0008 TRY |
301,765,725,035.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-01 |
0.0008 TRY |
263,936,786,985.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-07-31 |
0.0009 TRY |
192,703,278,144.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-07-30 |
0.0009 TRY |
210,632,111,910.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-29 |
0.0009 TRY |
202,328,339,691.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-28 |
0.0009 TRY |
136,288,433,748.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-27 |
0.0010 TRY |
352,216,616,934.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-26 |
0.0009 TRY |
221,379,513,783.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-25 |
0.0009 TRY |
217,422,945,446.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-24 |
0.0009 TRY |
265,038,089,284.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-23 |
0.0009 TRY |
240,336,370,087.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-22 |
0.0010 TRY |
192,393,963,481.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-21 |
0.0010 TRY |
259,642,682,521.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-07-20 |
0.0010 TRY |
234,176,314,620.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-19 |
0.0010 TRY |
517,121,210,811.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-07-18 |
0.0009 TRY |
273,621,652,343.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-17 |
0.0009 TRY |
269,758,410,476.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-16 |
0.0009 TRY |
572,616,498,575.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-15 |
0.0008 TRY |
450,939,025,000.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-07-14 |
0.0008 TRY |
230,699,394,987.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-07-13 |
0.0008 TRY |
207,000,791,268.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-07-12 |
0.0008 TRY |
399,004,474,852.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-07-11 |
0.0008 TRY |
340,641,373,399.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-07-10 |
0.0009 TRY |
185,782,385,283.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-09 |
0.0009 TRY |
346,859,670,050.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-07-08 |
0.0008 TRY |
466,388,989,349.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-07-07 |
0.0007 TRY |
203,887,865,669.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-07-06 |
0.0007 TRY |
210,637,717,589.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-07-05 |
0.0007 TRY |
377,511,240,316.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-07-04 |
0.0007 TRY |
214,506,543,230.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-07-03 |
0.0008 TRY |
211,126,052,408.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-07-02 |
0.0009 TRY |
306,828,119,122.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-07-01 |
0.0008 TRY |
369,541,409,202.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-30 |
0.0007 TRY |
91,093,146,319.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-29 |
0.0007 TRY |
96,524,988,849.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-28 |
0.0008 TRY |
167,764,154,125.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-27 |
0.0008 TRY |
257,802,058,005.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-06-26 |
0.0007 TRY |
179,150,312,323.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-25 |
0.0008 TRY |
321,219,428,057.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |