| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0006 TRY |
166,487,279,736.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-12 |
0.0006 TRY |
161,667,392,686.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-11 |
0.0006 TRY |
153,697,092,345.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-10 |
0.0006 TRY |
135,241,103,118.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-09 |
0.0006 TRY |
196,739,429,950.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-08 |
0.0006 TRY |
158,666,569,828.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-09-07 |
0.0006 TRY |
139,769,894,126.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-06 |
0.0005 TRY |
364,346,293,269.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-05 |
0.0006 TRY |
116,870,863,106.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-04 |
0.0006 TRY |
127,869,547,712.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-03 |
0.0006 TRY |
102,583,656,841.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-02 |
0.0006 TRY |
129,455,114,803.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-01 |
0.0006 TRY |
114,707,388,780.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-31 |
0.0006 TRY |
67,616,688,829.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-30 |
0.0006 TRY |
141,145,858,096.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-29 |
0.0006 TRY |
156,288,167,963.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-28 |
0.0006 TRY |
205,581,679,871.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-27 |
0.0007 TRY |
224,270,641,021.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-26 |
0.0007 TRY |
253,683,711,099.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-25 |
0.0007 TRY |
215,113,678,044.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-24 |
0.0007 TRY |
519,944,617,543.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-23 |
0.0007 TRY |
402,196,361,241.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-08-22 |
0.0006 TRY |
187,435,744,898.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-21 |
0.0006 TRY |
193,001,392,432.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-20 |
0.0006 TRY |
291,708,331,267.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-19 |
0.0006 TRY |
268,680,795,083.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-18 |
0.0006 TRY |
203,956,122,835.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-17 |
0.0006 TRY |
228,341,085,987.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-16 |
0.0006 TRY |
239,310,918,365.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-15 |
0.0006 TRY |
288,907,570,360.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-14 |
0.0007 TRY |
268,349,474,303.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-13 |
0.0007 TRY |
245,569,187,102.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-12 |
0.0007 TRY |
303,973,324,019.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-08-11 |
0.0007 TRY |
285,909,823,233.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-10 |
0.0007 TRY |
204,143,596,078.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-09 |
0.0007 TRY |
303,833,689,235.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-08 |
0.0007 TRY |
394,359,829,462.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-08-07 |
0.0007 TRY |
399,913,728,567.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0006 TRY |
| 2024-08-06 |
0.0007 TRY |
438,143,821,581.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-05 |
0.0006 TRY |
722,169,759,042.0000 BONK |
0.0007 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-04 |
0.0007 TRY |
231,363,520,281.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-03 |
0.0007 TRY |
195,999,087,379.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-02 |
0.0008 TRY |
301,765,725,035.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-01 |
0.0008 TRY |
263,936,786,985.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-07-31 |
0.0009 TRY |
192,703,278,144.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-07-30 |
0.0009 TRY |
210,632,111,910.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-29 |
0.0009 TRY |
202,328,339,691.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-28 |
0.0009 TRY |
136,288,433,748.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-27 |
0.0010 TRY |
352,216,616,934.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-26 |
0.0009 TRY |
221,379,513,783.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |