| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0008 TRY |
257,802,058,005.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-06-26 |
0.0007 TRY |
179,150,312,323.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-25 |
0.0008 TRY |
321,219,428,057.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-06-24 |
0.0007 TRY |
264,395,581,626.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-06-23 |
0.0007 TRY |
72,397,317,248.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-22 |
0.0007 TRY |
132,993,559,598.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-21 |
0.0007 TRY |
258,743,053,905.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-20 |
0.0007 TRY |
182,807,001,435.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-19 |
0.0007 TRY |
160,867,314,233.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-18 |
0.0007 TRY |
175,966,077,291.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-17 |
0.0008 TRY |
152,514,510,690.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-16 |
0.0008 TRY |
78,990,147,723.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-15 |
0.0008 TRY |
96,681,373,643.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-14 |
0.0008 TRY |
168,789,328,943.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-13 |
0.0009 TRY |
226,932,951,538.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-12 |
0.0009 TRY |
317,633,982,039.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-06-11 |
0.0009 TRY |
308,356,274,742.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-06-10 |
0.0009 TRY |
106,977,628,093.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-06-09 |
0.0009 TRY |
91,581,877,535.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-06-08 |
0.0009 TRY |
146,485,270,721.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-06-07 |
0.0010 TRY |
297,893,990,443.0000 BONK |
0.0010 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-06-06 |
0.0011 TRY |
122,333,364,274.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-05 |
0.0011 TRY |
253,689,767,588.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-06-04 |
0.0011 TRY |
197,026,519,298.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-06-03 |
0.0011 TRY |
263,349,338,503.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-02 |
0.0010 TRY |
185,889,561,134.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-01 |
0.0011 TRY |
173,578,581,074.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-31 |
0.0011 TRY |
259,261,373,196.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-30 |
0.0011 TRY |
459,668,798,303.0000 BONK |
0.0012 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-29 |
0.0013 TRY |
260,415,764,315.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-05-28 |
0.0013 TRY |
404,065,555,960.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-05-27 |
0.0012 TRY |
427,815,504,393.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-05-26 |
0.0011 TRY |
231,164,111,476.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-25 |
0.0012 TRY |
295,504,206,170.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-24 |
0.0011 TRY |
341,965,240,826.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-23 |
0.0011 TRY |
626,286,215,829.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-05-22 |
0.0010 TRY |
428,284,824,206.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-05-21 |
0.0010 TRY |
831,523,172,908.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-05-20 |
0.0009 TRY |
579,531,954,322.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0010 TRY |
| 2024-05-19 |
0.0009 TRY |
422,981,220,388.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-18 |
0.0008 TRY |
344,531,873,676.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-05-17 |
0.0008 TRY |
208,005,622,274.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-16 |
0.0008 TRY |
320,666,074,556.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-15 |
0.0008 TRY |
487,348,630,608.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-14 |
0.0008 TRY |
572,353,965,683.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-05-13 |
0.0008 TRY |
646,331,666,597.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-05-12 |
0.0007 TRY |
146,275,239,851.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-05-11 |
0.0008 TRY |
173,920,779,820.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-05-10 |
0.0008 TRY |
364,862,789,885.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-05-09 |
0.0008 TRY |
281,738,950,985.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |