| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0008 TRY |
265,990,872,318.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0007 TRY |
| 2024-05-07 |
0.0008 TRY |
237,263,614,298.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-06 |
0.0008 TRY |
504,430,131,215.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-05 |
0.0009 TRY |
274,172,507,227.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-05-04 |
0.0009 TRY |
437,424,147,177.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-05-03 |
0.0009 TRY |
598,586,545,211.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-05-02 |
0.0008 TRY |
808,748,152,906.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-05-01 |
0.0007 TRY |
654,927,982,040.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-04-30 |
0.0008 TRY |
419,359,395,446.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-29 |
0.0008 TRY |
483,803,177,513.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-28 |
0.0009 TRY |
473,803,731,421.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-27 |
0.0008 TRY |
583,530,525,895.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-26 |
0.0009 TRY |
746,544,575,584.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-25 |
0.0009 TRY |
839,040,374,925.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-04-24 |
0.0009 TRY |
873,135,537,235.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-23 |
0.0007 TRY |
683,939,160,902.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-04-22 |
0.0007 TRY |
329,830,486,170.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-21 |
0.0007 TRY |
799,301,949,680.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-04-20 |
0.0006 TRY |
544,521,337,763.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-04-19 |
0.0005 TRY |
201,824,297,534.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-04-18 |
0.0005 TRY |
154,327,790,551.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-04-17 |
0.0005 TRY |
153,022,370,531.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-04-16 |
0.0005 TRY |
192,083,759,922.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-04-15 |
0.0005 TRY |
202,439,480,978.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-04-14 |
0.0005 TRY |
147,751,431,910.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-04-13 |
0.0005 TRY |
265,106,737,863.0000 BONK |
0.0006 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-04-12 |
0.0006 TRY |
276,661,157,710.0000 BONK |
0.0007 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-04-11 |
0.0007 TRY |
95,785,118,026.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-10 |
0.0007 TRY |
152,022,684,832.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-09 |
0.0007 TRY |
162,553,005,417.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-08 |
0.0008 TRY |
177,125,513,925.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-07 |
0.0008 TRY |
150,817,155,445.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-04-06 |
0.0007 TRY |
116,238,205,378.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-05 |
0.0007 TRY |
133,199,870,340.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-04 |
0.0008 TRY |
159,628,285,800.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-03 |
0.0007 TRY |
165,484,723,752.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-02 |
0.0008 TRY |
262,677,128,747.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-01 |
0.0009 TRY |
260,669,114,517.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-31 |
0.0009 TRY |
174,057,936,221.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-30 |
0.0009 TRY |
284,241,440,263.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-29 |
0.0009 TRY |
240,141,336,894.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-28 |
0.0009 TRY |
450,485,692,641.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-03-27 |
0.0008 TRY |
209,592,981,487.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-26 |
0.0009 TRY |
469,322,177,469.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-03-25 |
0.0008 TRY |
414,786,593,206.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-24 |
0.0008 TRY |
288,970,413,881.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-03-23 |
0.0007 TRY |
244,164,706,726.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-03-22 |
0.0007 TRY |
360,028,799,487.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-03-21 |
0.0008 TRY |
404,385,749,073.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-03-20 |
0.0008 TRY |
522,130,017,566.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |