| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0004 TRY |
746,863,402,098.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-01-25 |
0.0003 TRY |
596,243,248,838.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-24 |
0.0003 TRY |
582,482,751,145.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-23 |
0.0003 TRY |
470,351,946,718.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-22 |
0.0003 TRY |
498,147,048,561.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-21 |
0.0004 TRY |
244,548,424,529.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0003 TRY |
| 2024-01-20 |
0.0004 TRY |
289,103,343,427.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-19 |
0.0004 TRY |
482,222,872,102.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-18 |
0.0004 TRY |
643,036,327,793.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-17 |
0.0004 TRY |
653,620,387,451.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-16 |
0.0004 TRY |
684,025,469,043.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-15 |
0.0004 TRY |
716,943,279,727.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-14 |
0.0005 TRY |
763,523,067,821.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-13 |
0.0004 TRY |
1,110,825,020,336.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-01-12 |
0.0004 TRY |
952,163,117,088.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-11 |
0.0005 TRY |
1,211,748,511,603.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-01-10 |
0.0004 TRY |
1,510,753,625,214.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-01-09 |
0.0004 TRY |
1,722,918,922,231.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-08 |
0.0003 TRY |
1,384,065,093,394.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-01-07 |
0.0003 TRY |
851,805,784,238.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-06 |
0.0003 TRY |
757,300,433,135.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-05 |
0.0003 TRY |
779,835,292,693.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-04 |
0.0004 TRY |
632,812,444,843.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-03 |
0.0004 TRY |
1,107,744,432,609.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-02 |
0.0004 TRY |
765,521,338,266.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-01 |
0.0004 TRY |
708,923,754,029.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-31 |
0.0004 TRY |
710,123,250,436.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-30 |
0.0004 TRY |
801,654,035,292.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-29 |
0.0005 TRY |
2,250,574,890,775.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-28 |
0.0004 TRY |
2,196,470,050,516.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-27 |
0.0005 TRY |
1,407,300,813,251.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-12-26 |
0.0005 TRY |
1,302,733,944,244.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-12-25 |
0.0005 TRY |
967,934,383,528.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2023-12-24 |
0.0006 TRY |
870,866,626,773.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-12-23 |
0.0005 TRY |
962,182,929,674.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2023-12-22 |
0.0006 TRY |
1,285,114,558,290.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-12-21 |
0.0006 TRY |
1,765,579,661,650.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-12-20 |
0.0006 TRY |
1,828,196,975,323.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-12-19 |
0.0006 TRY |
1,335,254,864,267.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-12-18 |
0.0006 TRY |
1,990,833,192,045.0000 BONK |
0.0007 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-12-17 |
0.0007 TRY |
2,522,836,632,001.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-12-16 |
0.0007 TRY |
2,701,175,711,069.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-12-15 |
0.0008 TRY |
3,260,377,616,841.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |