| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0000 USDT |
3,666,764,553,898.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-06 |
0.0000 USDT |
3,358,519,077,952.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-05 |
0.0000 USDT |
3,139,837,451,378.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-04 |
0.0000 USDT |
3,230,212,621,760.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-03 |
0.0000 USDT |
5,180,152,596,454.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-02 |
0.0000 USDT |
3,831,431,500,720.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-01 |
0.0000 USDT |
2,865,741,025,573.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-31 |
0.0000 USDT |
3,025,950,228,761.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-30 |
0.0000 USDT |
3,071,435,264,559.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-29 |
0.0000 USDT |
9,930,774,564,054.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-28 |
0.0000 USDT |
9,047,270,717,093.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-27 |
0.0000 USDT |
6,034,418,894,513.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-26 |
0.0000 USDT |
5,761,113,065,536.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-25 |
0.0000 USDT |
3,688,572,878,345.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-24 |
0.0000 USDT |
3,615,365,517,789.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-23 |
0.0000 USDT |
3,749,256,875,047.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-22 |
0.0000 USDT |
6,225,416,141,413.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-21 |
0.0000 USDT |
7,723,144,121,391.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-20 |
0.0000 USDT |
8,074,643,530,935.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-19 |
0.0000 USDT |
5,581,833,144,223.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-18 |
0.0000 USDT |
7,497,032,410,067.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-17 |
0.0000 USDT |
8,567,599,152,929.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-16 |
0.0000 USDT |
10,258,839,299,045.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-15 |
0.0000 USDT |
14,098,290,700,334.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |