Crypto exchange Binance

Market Bitquence (BQX) / Ethereum (ETH)

Identifier on Binance: BQXETH
12...1011121314...2829
Date Price Volume Open Low High Close
2020-02-13 0.0002 ETH 8,118,756.0000 BQX 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-02-12 0.0002 ETH 11,709,206.0000 BQX 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-02-11 0.0002 ETH 3,005,823.0000 BQX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-02-10 0.0001 ETH 880,649.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-09 0.0001 ETH 2,165,774.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-08 0.0001 ETH 1,745,929.0000 BQX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-07 0.0001 ETH 2,205,732.0000 BQX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-06 0.0001 ETH 1,591,826.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-05 0.0001 ETH 1,790,108.0000 BQX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-04 0.0001 ETH 1,024,869.0000 BQX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-02-03 0.0001 ETH 859,276.0000 BQX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-02 0.0001 ETH 331,207.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-01 0.0001 ETH 602,013.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-31 0.0001 ETH 235,041.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-30 0.0001 ETH 1,469,113.0000 BQX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-29 0.0001 ETH 431,965.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-28 0.0001 ETH 416,102.0000 BQX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-27 0.0002 ETH 285,199.0000 BQX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-01-26 0.0002 ETH 209,221.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-25 0.0002 ETH 47,747.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-24 0.0002 ETH 462,702.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-23 0.0002 ETH 663,518.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-22 0.0002 ETH 294,684.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-21 0.0002 ETH 506,197.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-20 0.0002 ETH 480,881.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-19 0.0002 ETH 1,230,026.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-18 0.0002 ETH 1,313,014.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-17 0.0002 ETH 845,003.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-16 0.0002 ETH 1,149,932.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-15 0.0002 ETH 1,632,435.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-14 0.0002 ETH 2,133,283.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-13 0.0002 ETH 1,112,036.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-12 0.0002 ETH 2,472,002.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-11 0.0002 ETH 1,167,427.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-10 0.0002 ETH 1,546,188.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-09 0.0002 ETH 1,540,331.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-08 0.0002 ETH 2,285,309.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-07 0.0002 ETH 2,957,019.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-06 0.0002 ETH 2,888,983.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-05 0.0002 ETH 2,654,885.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-04 0.0002 ETH 4,472,685.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-03 0.0002 ETH 10,669,647.0000 BQX 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-01-02 0.0002 ETH 11,197,268.0000 BQX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-01-01 0.0001 ETH 416,976.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-31 0.0001 ETH 403,989.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-30 0.0001 ETH 443,531.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-29 0.0001 ETH 435,090.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-28 0.0001 ETH 343,875.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-27 0.0001 ETH 639,740.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-26 0.0001 ETH 541,068.0000 BQX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...1011121314...2829