Crypto exchange Binance

Market Bitquence (BQX) / Ethereum (ETH)

Identifier on Binance: BQXETH
12...1617181920...2829
Date Price Volume Open Low High Close
2019-04-19 0.0009 ETH 248,668.0000 BQX 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-04-18 0.0009 ETH 286,549.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-04-17 0.0010 ETH 382,290.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-04-16 0.0010 ETH 220,265.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-04-15 0.0010 ETH 679,726.0000 BQX 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-04-14 0.0010 ETH 598,410.0000 BQX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-04-13 0.0010 ETH 160,841.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-04-12 0.0010 ETH 282,638.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-04-11 0.0010 ETH 723,924.0000 BQX 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2019-04-10 0.0011 ETH 358,901.0000 BQX 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-04-09 0.0011 ETH 394,608.0000 BQX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-04-08 0.0011 ETH 473,927.0000 BQX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-04-07 0.0012 ETH 390,892.0000 BQX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-04-06 0.0013 ETH 598,174.0000 BQX 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-04-05 0.0012 ETH 251,236.0000 BQX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-04-04 0.0013 ETH 415,977.0000 BQX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-04-03 0.0013 ETH 1,503,134.0000 BQX 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2019-04-02 0.0015 ETH 3,491,352.0000 BQX 0.0014 ETH 0.0012 ETH 0.0017 ETH 0.0013 ETH
2019-04-01 0.0013 ETH 1,034,119.0000 BQX 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2019-03-31 0.0012 ETH 401,868.0000 BQX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-30 0.0012 ETH 176,324.0000 BQX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-29 0.0012 ETH 363,730.0000 BQX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-28 0.0012 ETH 529,615.0000 BQX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-03-27 0.0012 ETH 1,596,722.0000 BQX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-26 0.0012 ETH 817,268.0000 BQX 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-03-25 0.0012 ETH 457,734.0000 BQX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-24 0.0011 ETH 99,768.0000 BQX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-03-23 0.0011 ETH 62,920.0000 BQX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-22 0.0011 ETH 169,025.0000 BQX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-21 0.0011 ETH 249,443.0000 BQX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-20 0.0012 ETH 134,892.0000 BQX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-03-19 0.0011 ETH 307,785.0000 BQX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-18 0.0012 ETH 123,986.0000 BQX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-03-17 0.0012 ETH 75,879.0000 BQX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-03-16 0.0012 ETH 202,237.0000 BQX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-15 0.0012 ETH 206,284.0000 BQX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-14 0.0012 ETH 361,357.0000 BQX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-13 0.0012 ETH 458,452.0000 BQX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-12 0.0012 ETH 550,632.0000 BQX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-11 0.0012 ETH 589,489.0000 BQX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-10 0.0012 ETH 1,138,235.0000 BQX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-09 0.0011 ETH 699,047.0000 BQX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-03-08 0.0011 ETH 518,407.0000 BQX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-07 0.0011 ETH 104,654.0000 BQX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-03-06 0.0011 ETH 167,207.0000 BQX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-03-05 0.0011 ETH 181,121.0000 BQX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-03-04 0.0011 ETH 144,944.0000 BQX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-03 0.0011 ETH 162,783.0000 BQX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-02 0.0011 ETH 279,858.0000 BQX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-03-01 0.0011 ETH 285,108.0000 BQX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
12...1617181920...2829