Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0011 ETH |
599,834.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-27 |
0.0011 ETH |
767,433.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-26 |
0.0011 ETH |
154,893.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-25 |
0.0010 ETH |
285,531.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-24 |
0.0011 ETH |
443,077.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-23 |
0.0010 ETH |
111,155.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-22 |
0.0010 ETH |
42,291.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-21 |
0.0010 ETH |
121,210.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-20 |
0.0011 ETH |
154,620.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2019-02-19 |
0.0011 ETH |
136,734.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-18 |
0.0011 ETH |
216,266.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-17 |
0.0012 ETH |
224,238.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-16 |
0.0012 ETH |
157,809.0000 BQX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-15 |
0.0012 ETH |
81,081.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-14 |
0.0012 ETH |
56,308.0000 BQX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-13 |
0.0012 ETH |
207,040.0000 BQX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-12 |
0.0012 ETH |
377,837.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-11 |
0.0012 ETH |
47,876.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-10 |
0.0012 ETH |
144,937.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-09 |
0.0012 ETH |
181,175.0000 BQX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-08 |
0.0013 ETH |
155,259.0000 BQX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-07 |
0.0013 ETH |
132,482.0000 BQX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-06 |
0.0013 ETH |
230,156.0000 BQX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-02-05 |
0.0013 ETH |
261,088.0000 BQX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-02-04 |
0.0014 ETH |
406,553.0000 BQX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-02-03 |
0.0013 ETH |
123,563.0000 BQX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-02-02 |
0.0013 ETH |
271,076.0000 BQX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-02-01 |
0.0013 ETH |
142,173.0000 BQX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-01-31 |
0.0013 ETH |
281,346.0000 BQX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-01-30 |
0.0014 ETH |
300,763.0000 BQX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-01-29 |
0.0015 ETH |
1,643,422.0000 BQX |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-01-28 |
0.0014 ETH |
706,076.0000 BQX |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-01-27 |
0.0014 ETH |
480,864.0000 BQX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-01-26 |
0.0015 ETH |
216,734.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-01-25 |
0.0015 ETH |
370,499.0000 BQX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-01-24 |
0.0015 ETH |
347,992.0000 BQX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-01-23 |
0.0015 ETH |
477,649.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-01-22 |
0.0016 ETH |
689,559.0000 BQX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-01-21 |
0.0018 ETH |
862,978.0000 BQX |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-01-20 |
0.0017 ETH |
1,030,239.0000 BQX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-01-19 |
0.0018 ETH |
3,913,705.0000 BQX |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2019-01-18 |
0.0018 ETH |
6,734,273.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0026 ETH |
0.0018 ETH |
| 2019-01-17 |
0.0011 ETH |
1,551,003.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-16 |
0.0009 ETH |
568,004.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-15 |
0.0009 ETH |
95,714.0000 BQX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-14 |
0.0009 ETH |
123,357.0000 BQX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-13 |
0.0009 ETH |
66,825.0000 BQX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-12 |
0.0008 ETH |
99,814.0000 BQX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-11 |
0.0008 ETH |
122,760.0000 BQX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-10 |
0.0008 ETH |
220,173.0000 BQX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |