Identifier on Binance: BQXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-27 |
0.0011 ETH |
47,441.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2021-06-26 |
0.0011 ETH |
126,133.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2021-06-25 |
0.0012 ETH |
99,473.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2021-06-24 |
0.0011 ETH |
136,483.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0012 ETH |
2021-06-23 |
0.0010 ETH |
100,216.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
2021-06-22 |
0.0010 ETH |
260,962.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-21 |
0.0010 ETH |
126,936.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-20 |
0.0010 ETH |
70,236.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-19 |
0.0010 ETH |
34,330.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-18 |
0.0010 ETH |
177,949.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-17 |
0.0010 ETH |
56,531.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-16 |
0.0010 ETH |
93,057.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-15 |
0.0010 ETH |
75,395.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-14 |
0.0010 ETH |
110,181.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-13 |
0.0010 ETH |
143,884.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-06-12 |
0.0009 ETH |
251,126.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-06-11 |
0.0010 ETH |
162,128.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-10 |
0.0010 ETH |
264,887.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-09 |
0.0010 ETH |
130,588.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-06-08 |
0.0009 ETH |
222,264.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-06-07 |
0.0010 ETH |
87,261.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-06-06 |
0.0010 ETH |
81,447.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-05 |
0.0010 ETH |
40,279.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-04 |
0.0010 ETH |
104,248.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-03 |
0.0011 ETH |
245,650.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-06-02 |
0.0009 ETH |
128,556.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
2021-06-01 |
0.0010 ETH |
46,603.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-05-31 |
0.0010 ETH |
130,178.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-05-30 |
0.0010 ETH |
85,273.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-05-29 |
0.0009 ETH |
120,288.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-05-28 |
0.0009 ETH |
320,571.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-27 |
0.0009 ETH |
171,221.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-26 |
0.0009 ETH |
306,720.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-25 |
0.0011 ETH |
537,468.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-05-24 |
0.0010 ETH |
287,930.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-05-23 |
0.0010 ETH |
723,504.0000 BQX |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-05-22 |
0.0010 ETH |
232,044.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
2021-05-21 |
0.0010 ETH |
479,878.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-05-20 |
0.0010 ETH |
397,912.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-05-19 |
0.0010 ETH |
1,029,265.0000 BQX |
0.0010 ETH |
0.0007 ETH |
0.0009 ETH |
0.0011 ETH |
2021-05-18 |
0.0010 ETH |
223,461.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-05-17 |
0.0010 ETH |
276,425.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-05-16 |
0.0009 ETH |
370,725.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-05-15 |
0.0009 ETH |
156,608.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-05-14 |
0.0009 ETH |
140,737.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-13 |
0.0010 ETH |
332,655.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-05-12 |
0.0009 ETH |
264,208.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-05-11 |
0.0010 ETH |
249,333.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-05-10 |
0.0010 ETH |
298,228.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-05-09 |
0.0010 ETH |
220,197.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |