Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-20 |
0.0011 ETH |
447,774.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-11-19 |
0.0012 ETH |
367,785.0000 BQX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-11-18 |
0.0013 ETH |
113,413.0000 BQX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-17 |
0.0013 ETH |
115,547.0000 BQX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-16 |
0.0013 ETH |
220,327.0000 BQX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-15 |
0.0014 ETH |
235,374.0000 BQX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-14 |
0.0014 ETH |
301,710.0000 BQX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-13 |
0.0016 ETH |
142,561.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-12 |
0.0016 ETH |
96,824.0000 BQX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-11 |
0.0016 ETH |
111,980.0000 BQX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-10 |
0.0016 ETH |
30,481.0000 BQX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-09 |
0.0016 ETH |
83,122.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-08 |
0.0016 ETH |
60,587.0000 BQX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-07 |
0.0016 ETH |
104,937.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-06 |
0.0016 ETH |
189,363.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-05 |
0.0017 ETH |
135,372.0000 BQX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-11-04 |
0.0018 ETH |
172,738.0000 BQX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-11-03 |
0.0019 ETH |
102,174.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-02 |
0.0020 ETH |
110,339.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-01 |
0.0020 ETH |
210,792.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-10-31 |
0.0019 ETH |
86,042.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-30 |
0.0019 ETH |
49,508.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-29 |
0.0019 ETH |
103,100.0000 BQX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-28 |
0.0019 ETH |
153,627.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-10-27 |
0.0019 ETH |
214,343.0000 BQX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-10-26 |
0.0020 ETH |
227,687.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-10-25 |
0.0020 ETH |
271,072.0000 BQX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-10-24 |
0.0021 ETH |
206,801.0000 BQX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-23 |
0.0022 ETH |
484,023.0000 BQX |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-10-22 |
0.0021 ETH |
319,770.0000 BQX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-21 |
0.0021 ETH |
666,515.0000 BQX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-10-20 |
0.0020 ETH |
500,794.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-19 |
0.0019 ETH |
391,733.0000 BQX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-10-18 |
0.0018 ETH |
300,816.0000 BQX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-17 |
0.0019 ETH |
473,709.0000 BQX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-16 |
0.0018 ETH |
450,415.0000 BQX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-15 |
0.0017 ETH |
695,851.0000 BQX |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-10-14 |
0.0019 ETH |
1,386,017.0000 BQX |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-10-13 |
0.0016 ETH |
295,248.0000 BQX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-12 |
0.0015 ETH |
101,939.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-11 |
0.0015 ETH |
256,505.0000 BQX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-10 |
0.0015 ETH |
137,515.0000 BQX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-09 |
0.0015 ETH |
111,471.0000 BQX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-08 |
0.0015 ETH |
170,614.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-07 |
0.0016 ETH |
209,890.0000 BQX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-06 |
0.0015 ETH |
70,312.0000 BQX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-05 |
0.0015 ETH |
173,149.0000 BQX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-04 |
0.0015 ETH |
75,539.0000 BQX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-03 |
0.0014 ETH |
184,012.0000 BQX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-02 |
0.0014 ETH |
220,738.0000 BQX |
0.0015 ETH |
0.0007 ETH |
0.0015 ETH |
0.0015 ETH |