Identifier on Binance: BROCCOLI714USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0233 USDT |
94,456,158.0000 |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0239 USDT |
| 2025-04-16 |
0.0230 USDT |
117,742,600.0000 |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-04-15 |
0.0238 USDT |
140,653,631.0000 |
0.0248 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-04-14 |
0.0270 USDT |
212,779,849.0000 |
0.0263 USDT |
0.0245 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-04-13 |
0.0289 USDT |
141,667,238.0000 |
0.0310 USDT |
0.0258 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-04-12 |
0.0306 USDT |
226,895,835.0000 |
0.0292 USDT |
0.0276 USDT |
0.0293 USDT |
0.0310 USDT |
| 2025-04-11 |
0.0287 USDT |
101,153,325.0000 |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0291 USDT |
| 2025-04-10 |
0.0288 USDT |
94,231,943.0000 |
0.0309 USDT |
0.0276 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-04-09 |
0.0269 USDT |
227,394,923.0000 |
0.0251 USDT |
0.0234 USDT |
0.0250 USDT |
0.0311 USDT |
| 2025-04-08 |
0.0274 USDT |
134,883,752.0000 |
0.0281 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-04-07 |
0.0277 USDT |
178,165,963.0000 |
0.0285 USDT |
0.0252 USDT |
0.0270 USDT |
0.0284 USDT |
| 2025-04-06 |
0.0313 USDT |
148,675,436.0000 |
0.0325 USDT |
0.0282 USDT |
0.0289 USDT |
0.0285 USDT |
| 2025-04-05 |
0.0333 USDT |
403,013,013.0000 |
0.0286 USDT |
0.0285 USDT |
0.0294 USDT |
0.0312 USDT |
| 2025-04-04 |
0.0288 USDT |
103,131,440.0000 |
0.0288 USDT |
0.0267 USDT |
0.0277 USDT |
0.0293 USDT |
| 2025-04-03 |
0.0301 USDT |
112,053,238.0000 |
0.0309 USDT |
0.0280 USDT |
0.0292 USDT |
0.0289 USDT |
| 2025-04-02 |
0.0329 USDT |
288,325,938.0000 |
0.0368 USDT |
0.0296 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-04-01 |
0.0417 USDT |
296,831,321.0000 |
0.0482 USDT |
0.0357 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-03-31 |
0.0536 USDT |
178,201,977.0000 |
0.0548 USDT |
0.0485 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-03-30 |
0.0512 USDT |
163,321,179.0000 |
0.0502 USDT |
0.0450 USDT |
0.0470 USDT |
0.0545 USDT |
| 2025-03-29 |
0.0493 USDT |
271,308,143.0000 |
0.0553 USDT |
0.0446 USDT |
0.0473 USDT |
0.0491 USDT |
| 2025-03-28 |
0.0603 USDT |
359,806,219.0000 |
0.0690 USDT |
0.0528 USDT |
0.0551 USDT |
0.0558 USDT |
| 2025-03-27 |
0.0750 USDT |
68,112,312.0000 |
0.0393 USDT |
0.0393 USDT |
0.0730 USDT |
0.0710 USDT |