Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.2142 TRY |
8,006,252.4100 BSW |
2.1360 TRY |
2.0850 TRY |
2.1390 TRY |
2.2540 TRY |
| 2024-11-20 |
2.1895 TRY |
5,552,724.2000 BSW |
2.2610 TRY |
2.1000 TRY |
2.1270 TRY |
2.1730 TRY |
| 2024-11-19 |
2.2856 TRY |
5,930,107.6500 BSW |
2.3770 TRY |
2.1900 TRY |
2.2230 TRY |
2.2230 TRY |
| 2024-11-18 |
2.3411 TRY |
11,884,576.2100 BSW |
2.2770 TRY |
2.2440 TRY |
2.2910 TRY |
2.3890 TRY |
| 2024-11-17 |
2.4024 TRY |
59,068,203.1600 BSW |
2.2790 TRY |
2.1520 TRY |
2.2060 TRY |
2.2670 TRY |
| 2024-11-16 |
2.2493 TRY |
11,141,199.0900 BSW |
2.1560 TRY |
2.1470 TRY |
2.1580 TRY |
2.2750 TRY |
| 2024-11-15 |
2.1058 TRY |
9,731,234.0700 BSW |
2.1330 TRY |
2.0050 TRY |
2.0550 TRY |
2.1540 TRY |
| 2024-11-14 |
2.1589 TRY |
14,302,397.8900 BSW |
2.0900 TRY |
2.0610 TRY |
2.0980 TRY |
2.1080 TRY |
| 2024-11-13 |
2.0911 TRY |
9,171,364.7800 BSW |
2.1630 TRY |
2.0090 TRY |
2.0560 TRY |
2.0690 TRY |
| 2024-11-12 |
2.2142 TRY |
12,609,388.7500 BSW |
2.2970 TRY |
2.0500 TRY |
2.1210 TRY |
2.1760 TRY |
| 2024-11-11 |
2.2428 TRY |
19,893,399.1400 BSW |
2.2590 TRY |
2.1770 TRY |
2.2250 TRY |
2.2760 TRY |
| 2024-11-10 |
2.4422 TRY |
96,202,685.6000 BSW |
2.0550 TRY |
2.0420 TRY |
2.0600 TRY |
2.3140 TRY |
| 2024-11-09 |
2.0485 TRY |
20,043,906.3400 BSW |
2.0020 TRY |
1.9900 TRY |
2.0120 TRY |
2.0470 TRY |
| 2024-11-08 |
1.9633 TRY |
7,954,116.3600 BSW |
1.9510 TRY |
1.9030 TRY |
1.9200 TRY |
2.0140 TRY |
| 2024-11-07 |
1.9339 TRY |
7,476,106.7100 BSW |
1.9350 TRY |
1.8720 TRY |
1.9060 TRY |
1.9300 TRY |
| 2024-11-06 |
1.8741 TRY |
9,512,140.9900 BSW |
1.7750 TRY |
1.7750 TRY |
1.8240 TRY |
1.9400 TRY |
| 2024-11-05 |
1.7483 TRY |
3,350,233.5500 BSW |
1.7070 TRY |
1.6970 TRY |
1.7220 TRY |
1.7610 TRY |
| 2024-11-04 |
1.7279 TRY |
3,359,681.5600 BSW |
1.7290 TRY |
1.6550 TRY |
1.6890 TRY |
1.6870 TRY |
| 2024-11-03 |
1.7214 TRY |
6,284,416.0300 BSW |
1.8500 TRY |
1.6470 TRY |
1.6930 TRY |
1.7400 TRY |
| 2024-11-02 |
1.8776 TRY |
2,789,864.7100 BSW |
1.9070 TRY |
1.8370 TRY |
1.8430 TRY |
1.8430 TRY |
| 2024-11-01 |
1.9136 TRY |
2,520,346.1300 BSW |
1.9080 TRY |
1.8590 TRY |
1.8740 TRY |
1.9050 TRY |
| 2024-10-31 |
1.9362 TRY |
2,566,423.1500 BSW |
2.0020 TRY |
1.8770 TRY |
1.9000 TRY |
1.9150 TRY |
| 2024-10-30 |
2.0001 TRY |
4,003,019.5900 BSW |
2.0360 TRY |
1.9710 TRY |
1.9900 TRY |
1.9860 TRY |
| 2024-10-29 |
2.0169 TRY |
7,055,528.6600 BSW |
1.9280 TRY |
1.9280 TRY |
1.9450 TRY |
2.0310 TRY |
| 2024-10-28 |
1.8919 TRY |
3,199,861.6600 BSW |
1.9100 TRY |
1.8450 TRY |
1.8640 TRY |
1.9300 TRY |
| 2024-10-27 |
1.8955 TRY |
2,709,939.1300 BSW |
1.8670 TRY |
1.8600 TRY |
1.8730 TRY |
1.9180 TRY |
| 2024-10-26 |
1.8731 TRY |
2,739,911.9600 BSW |
1.8810 TRY |
1.8210 TRY |
1.8430 TRY |
1.8630 TRY |
| 2024-10-25 |
2.0103 TRY |
4,734,642.4500 BSW |
2.0520 TRY |
1.9030 TRY |
1.9710 TRY |
1.9300 TRY |
| 2024-10-24 |
2.0488 TRY |
5,852,561.2700 BSW |
1.9950 TRY |
1.9900 TRY |
2.0030 TRY |
2.0500 TRY |
| 2024-10-23 |
2.0152 TRY |
3,823,230.7900 BSW |
2.1100 TRY |
1.9360 TRY |
1.9670 TRY |
1.9910 TRY |
| 2024-10-22 |
2.0992 TRY |
3,421,486.4600 BSW |
2.1160 TRY |
2.0610 TRY |
2.0820 TRY |
2.1130 TRY |
| 2024-10-21 |
2.1488 TRY |
7,758,438.8800 BSW |
2.2200 TRY |
2.0690 TRY |
2.1060 TRY |
2.1160 TRY |
| 2024-10-20 |
2.1476 TRY |
12,420,669.8900 BSW |
2.1060 TRY |
2.0630 TRY |
2.0670 TRY |
2.2080 TRY |
| 2024-10-19 |
2.0849 TRY |
5,671,293.3500 BSW |
2.0850 TRY |
2.0510 TRY |
2.0630 TRY |
2.1050 TRY |
| 2024-10-18 |
2.0421 TRY |
3,730,787.8000 BSW |
2.0070 TRY |
2.0040 TRY |
2.0110 TRY |
2.0730 TRY |
| 2024-10-17 |
2.0203 TRY |
4,200,497.2700 BSW |
2.0560 TRY |
1.9720 TRY |
1.9840 TRY |
2.0110 TRY |
| 2024-10-16 |
2.0457 TRY |
2,440,719.3700 BSW |
2.0780 TRY |
2.0190 TRY |
2.0380 TRY |
2.0500 TRY |
| 2024-10-15 |
2.0988 TRY |
6,563,034.5400 BSW |
2.1620 TRY |
2.0200 TRY |
2.0550 TRY |
2.0550 TRY |
| 2024-10-14 |
2.1466 TRY |
7,465,174.1700 BSW |
2.1210 TRY |
2.0860 TRY |
2.0970 TRY |
2.1880 TRY |
| 2024-10-13 |
2.1080 TRY |
7,360,947.8300 BSW |
2.1260 TRY |
2.0380 TRY |
2.0610 TRY |
2.1230 TRY |
| 2024-10-12 |
2.1314 TRY |
9,484,389.3800 BSW |
2.1570 TRY |
2.0900 TRY |
2.1080 TRY |
2.1200 TRY |
| 2024-10-11 |
2.1674 TRY |
51,518,101.0600 BSW |
1.9620 TRY |
1.9500 TRY |
1.9620 TRY |
2.1540 TRY |
| 2024-10-10 |
1.9617 TRY |
3,406,713.2500 BSW |
1.9490 TRY |
1.8930 TRY |
1.9250 TRY |
1.9490 TRY |
| 2024-10-09 |
1.9995 TRY |
4,267,677.4600 BSW |
2.0140 TRY |
1.9350 TRY |
1.9480 TRY |
1.9440 TRY |
| 2024-10-08 |
2.0195 TRY |
6,557,182.9200 BSW |
2.0490 TRY |
1.9850 TRY |
2.0090 TRY |
2.0210 TRY |
| 2024-10-07 |
2.1086 TRY |
7,442,671.5600 BSW |
2.0880 TRY |
2.0490 TRY |
2.0680 TRY |
2.0620 TRY |
| 2024-10-06 |
2.0754 TRY |
4,773,278.9700 BSW |
2.0540 TRY |
2.0270 TRY |
2.0450 TRY |
2.0860 TRY |
| 2024-10-05 |
2.0507 TRY |
4,441,040.4200 BSW |
2.0530 TRY |
2.0100 TRY |
2.0270 TRY |
2.0550 TRY |
| 2024-10-04 |
2.0092 TRY |
3,493,252.3200 BSW |
1.9300 TRY |
1.9240 TRY |
1.9320 TRY |
2.0490 TRY |
| 2024-10-03 |
1.9312 TRY |
4,883,755.7700 BSW |
1.9770 TRY |
1.8570 TRY |
1.8970 TRY |
1.9300 TRY |