Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.5692 TRY |
266,340,605.0700 BSW |
0.4240 TRY |
0.4230 TRY |
0.4310 TRY |
0.5450 TRY |
| 2025-04-15 |
0.4384 TRY |
28,620,312.8800 BSW |
0.4370 TRY |
0.4200 TRY |
0.4270 TRY |
0.4270 TRY |
| 2025-04-14 |
0.4480 TRY |
34,691,111.2200 BSW |
0.4620 TRY |
0.4290 TRY |
0.4390 TRY |
0.4390 TRY |
| 2025-04-13 |
0.4931 TRY |
49,906,207.9300 BSW |
0.5450 TRY |
0.4400 TRY |
0.4600 TRY |
0.4550 TRY |
| 2025-04-12 |
0.5329 TRY |
37,452,274.7500 BSW |
0.5420 TRY |
0.5100 TRY |
0.5210 TRY |
0.5450 TRY |
| 2025-04-11 |
0.5395 TRY |
40,915,268.3800 BSW |
0.5430 TRY |
0.5280 TRY |
0.5370 TRY |
0.5400 TRY |
| 2025-04-10 |
0.5409 TRY |
82,281,346.6000 BSW |
0.6200 TRY |
0.5000 TRY |
0.5400 TRY |
0.5420 TRY |
| 2025-04-09 |
0.6061 TRY |
48,450,149.5700 BSW |
0.5520 TRY |
0.5320 TRY |
0.5570 TRY |
0.6190 TRY |
| 2025-04-08 |
0.5876 TRY |
36,103,329.4000 BSW |
0.6280 TRY |
0.5450 TRY |
0.5560 TRY |
0.5560 TRY |
| 2025-04-07 |
0.6191 TRY |
54,106,631.6200 BSW |
0.6280 TRY |
0.5640 TRY |
0.5960 TRY |
0.6330 TRY |
| 2025-04-06 |
0.6381 TRY |
41,460,942.7700 BSW |
0.6500 TRY |
0.6030 TRY |
0.6190 TRY |
0.6250 TRY |
| 2025-04-05 |
0.6803 TRY |
89,065,827.4100 BSW |
0.6760 TRY |
0.6500 TRY |
0.6560 TRY |
0.6520 TRY |
| 2025-04-04 |
0.6866 TRY |
173,299,560.1600 BSW |
0.7050 TRY |
0.6220 TRY |
0.6790 TRY |
0.6750 TRY |
| 2025-04-03 |
0.6971 TRY |
288,017,071.9800 BSW |
1.0610 TRY |
0.5970 TRY |
0.6360 TRY |
0.7300 TRY |
| 2025-04-02 |
1.1550 TRY |
13,090,264.3200 BSW |
1.2240 TRY |
1.0480 TRY |
1.1280 TRY |
1.0500 TRY |
| 2025-04-01 |
1.2421 TRY |
10,137,688.6300 BSW |
1.2310 TRY |
1.1980 TRY |
1.2170 TRY |
1.2280 TRY |
| 2025-03-31 |
1.2579 TRY |
14,086,675.1800 BSW |
1.2980 TRY |
1.2150 TRY |
1.2370 TRY |
1.2320 TRY |
| 2025-03-30 |
1.3200 TRY |
64,288,161.3300 BSW |
1.2340 TRY |
1.2240 TRY |
1.2430 TRY |
1.3100 TRY |
| 2025-03-29 |
1.2365 TRY |
6,167,536.3700 BSW |
1.2920 TRY |
1.1930 TRY |
1.2240 TRY |
1.2220 TRY |
| 2025-03-28 |
1.3017 TRY |
5,598,453.2600 BSW |
1.4050 TRY |
1.2550 TRY |
1.2670 TRY |
1.2860 TRY |
| 2025-03-27 |
1.4103 TRY |
3,439,138.5300 BSW |
1.3990 TRY |
1.3740 TRY |
1.4000 TRY |
1.4160 TRY |
| 2025-03-26 |
1.4384 TRY |
3,558,423.6200 BSW |
1.4560 TRY |
1.3830 TRY |
1.4040 TRY |
1.3960 TRY |
| 2025-03-25 |
1.4566 TRY |
4,387,035.0200 BSW |
1.4780 TRY |
1.4400 TRY |
1.4500 TRY |
1.4530 TRY |
| 2025-03-24 |
1.4597 TRY |
6,029,502.5400 BSW |
1.4360 TRY |
1.4050 TRY |
1.4270 TRY |
1.4720 TRY |
| 2025-03-23 |
1.4619 TRY |
3,325,940.0000 BSW |
1.4740 TRY |
1.4280 TRY |
1.4420 TRY |
1.4300 TRY |
| 2025-03-22 |
1.4694 TRY |
7,417,902.0100 BSW |
1.4380 TRY |
1.4220 TRY |
1.4440 TRY |
1.4690 TRY |
| 2025-03-21 |
1.4336 TRY |
10,991,490.0100 BSW |
1.4160 TRY |
1.3760 TRY |
1.4010 TRY |
1.4460 TRY |
| 2025-03-20 |
1.4375 TRY |
4,851,821.8700 BSW |
1.4590 TRY |
1.3970 TRY |
1.4210 TRY |
1.4180 TRY |
| 2025-03-19 |
1.4414 TRY |
8,620,192.7100 BSW |
1.3960 TRY |
1.3730 TRY |
1.3920 TRY |
1.4560 TRY |
| 2025-03-18 |
1.3926 TRY |
15,089,121.3100 BSW |
1.4230 TRY |
1.3400 TRY |
1.3580 TRY |
1.3930 TRY |
| 2025-03-17 |
1.4202 TRY |
64,051,079.5900 BSW |
1.2470 TRY |
1.2460 TRY |
1.2600 TRY |
1.4370 TRY |
| 2025-03-16 |
1.2810 TRY |
8,732,424.6100 BSW |
1.3440 TRY |
1.2420 TRY |
1.2520 TRY |
1.2490 TRY |
| 2025-03-15 |
1.3309 TRY |
13,188,685.6700 BSW |
1.3070 TRY |
1.2880 TRY |
1.3000 TRY |
1.3420 TRY |
| 2025-03-14 |
1.3002 TRY |
4,403,269.2900 BSW |
1.2650 TRY |
1.2570 TRY |
1.2690 TRY |
1.3200 TRY |
| 2025-03-13 |
1.2557 TRY |
6,082,977.5200 BSW |
1.2680 TRY |
1.2250 TRY |
1.2400 TRY |
1.2610 TRY |
| 2025-03-12 |
1.2385 TRY |
10,308,591.9200 BSW |
1.2430 TRY |
1.1880 TRY |
1.2000 TRY |
1.2620 TRY |
| 2025-03-11 |
1.2148 TRY |
10,399,832.6300 BSW |
1.1740 TRY |
1.0790 TRY |
1.1550 TRY |
1.2450 TRY |
| 2025-03-10 |
1.2139 TRY |
11,662,061.2900 BSW |
1.2000 TRY |
1.1220 TRY |
1.1720 TRY |
1.1730 TRY |
| 2025-03-09 |
1.3078 TRY |
40,660,806.8200 BSW |
1.2970 TRY |
1.1690 TRY |
1.1910 TRY |
1.1950 TRY |
| 2025-03-08 |
1.3063 TRY |
2,246,571.7700 BSW |
1.3230 TRY |
1.2810 TRY |
1.3000 TRY |
1.3020 TRY |
| 2025-03-07 |
1.3420 TRY |
4,877,219.2000 BSW |
1.3070 TRY |
1.2410 TRY |
1.2960 TRY |
1.3410 TRY |
| 2025-03-06 |
1.3290 TRY |
3,900,601.5400 BSW |
1.3380 TRY |
1.2620 TRY |
1.3080 TRY |
1.3160 TRY |
| 2025-03-05 |
1.3165 TRY |
4,947,598.6700 BSW |
1.3000 TRY |
1.2700 TRY |
1.2880 TRY |
1.3340 TRY |
| 2025-03-04 |
1.2883 TRY |
9,250,350.7400 BSW |
1.3740 TRY |
1.2220 TRY |
1.2890 TRY |
1.3090 TRY |
| 2025-03-03 |
1.4689 TRY |
10,265,261.4100 BSW |
1.5970 TRY |
1.3510 TRY |
1.3850 TRY |
1.3850 TRY |
| 2025-03-02 |
1.5550 TRY |
10,431,677.4500 BSW |
1.5070 TRY |
1.4750 TRY |
1.4930 TRY |
1.6020 TRY |
| 2025-03-01 |
1.5085 TRY |
8,650,703.7800 BSW |
1.5560 TRY |
1.4700 TRY |
1.4850 TRY |
1.5060 TRY |
| 2025-02-28 |
1.5215 TRY |
10,974,237.9800 BSW |
1.5270 TRY |
1.4050 TRY |
1.4370 TRY |
1.5570 TRY |
| 2025-02-27 |
1.5796 TRY |
5,025,656.2500 BSW |
1.5490 TRY |
1.5220 TRY |
1.5450 TRY |
1.5570 TRY |
| 2025-02-26 |
1.5435 TRY |
10,392,543.3000 BSW |
1.4890 TRY |
1.4590 TRY |
1.4910 TRY |
1.5450 TRY |