Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.6669 TRY |
2,051,346.4800 BSW |
1.6610 TRY |
1.6400 TRY |
1.6550 TRY |
1.6560 TRY |
| 2023-09-01 |
1.6503 TRY |
1,876,135.5100 BSW |
1.6870 TRY |
1.6270 TRY |
1.6430 TRY |
1.6470 TRY |
| 2023-08-31 |
1.6969 TRY |
841,652.0000 BSW |
1.7320 TRY |
1.6670 TRY |
1.6770 TRY |
1.6780 TRY |
| 2023-08-30 |
1.7262 TRY |
1,715,594.0200 BSW |
1.7420 TRY |
1.7040 TRY |
1.7130 TRY |
1.7300 TRY |
| 2023-08-29 |
1.7241 TRY |
2,558,318.9600 BSW |
1.6960 TRY |
1.6620 TRY |
1.6720 TRY |
1.7340 TRY |
| 2023-08-28 |
1.6937 TRY |
1,425,701.2500 BSW |
1.7440 TRY |
1.6680 TRY |
1.6780 TRY |
1.6930 TRY |
| 2023-08-27 |
1.7445 TRY |
605,936.3900 BSW |
1.7570 TRY |
1.7340 TRY |
1.7390 TRY |
1.7420 TRY |
| 2023-08-26 |
1.7786 TRY |
3,914,742.4300 BSW |
1.7770 TRY |
1.7500 TRY |
1.7550 TRY |
1.7550 TRY |
| 2023-08-25 |
1.7722 TRY |
6,421,588.0000 BSW |
1.7280 TRY |
1.6760 TRY |
1.6850 TRY |
1.7840 TRY |
| 2023-08-24 |
1.7589 TRY |
4,089,235.1400 BSW |
1.8090 TRY |
1.6940 TRY |
1.7140 TRY |
1.7190 TRY |
| 2023-08-23 |
1.8570 TRY |
12,668,523.1800 BSW |
1.8290 TRY |
1.7690 TRY |
1.7920 TRY |
1.8080 TRY |
| 2023-08-22 |
1.8077 TRY |
12,088,056.6500 BSW |
1.7740 TRY |
1.7350 TRY |
1.7420 TRY |
1.8320 TRY |
| 2023-08-21 |
1.7820 TRY |
1,875,997.1600 BSW |
1.8280 TRY |
1.7480 TRY |
1.7560 TRY |
1.7830 TRY |
| 2023-08-20 |
1.8392 TRY |
2,187,785.9200 BSW |
1.8490 TRY |
1.8210 TRY |
1.8290 TRY |
1.8280 TRY |
| 2023-08-19 |
1.8437 TRY |
1,397,839.4600 BSW |
1.8310 TRY |
1.8160 TRY |
1.8280 TRY |
1.8460 TRY |
| 2023-08-18 |
1.8180 TRY |
2,948,717.8700 BSW |
1.8690 TRY |
1.7820 TRY |
1.8050 TRY |
1.8390 TRY |
| 2023-08-17 |
1.9834 TRY |
4,768,346.2200 BSW |
2.0430 TRY |
1.8360 TRY |
1.8990 TRY |
1.8990 TRY |
| 2023-08-16 |
2.1113 TRY |
10,467,706.6500 BSW |
2.2060 TRY |
2.0000 TRY |
2.0450 TRY |
2.0550 TRY |
| 2023-08-15 |
2.4452 TRY |
34,843,672.6000 BSW |
2.3040 TRY |
2.1800 TRY |
2.2260 TRY |
2.2260 TRY |
| 2023-08-14 |
2.2740 TRY |
1,464,849.5100 BSW |
2.2660 TRY |
2.2550 TRY |
2.2650 TRY |
2.2960 TRY |
| 2023-08-13 |
2.2630 TRY |
1,053,756.2200 BSW |
2.2450 TRY |
2.2390 TRY |
2.2430 TRY |
2.2610 TRY |
| 2023-08-12 |
2.2495 TRY |
1,165,179.1600 BSW |
2.2480 TRY |
2.2370 TRY |
2.2450 TRY |
2.2540 TRY |
| 2023-08-11 |
2.2479 TRY |
1,583,963.2100 BSW |
2.2700 TRY |
2.2210 TRY |
2.2430 TRY |
2.2460 TRY |
| 2023-08-10 |
2.2781 TRY |
775,598.2200 BSW |
2.2970 TRY |
2.2630 TRY |
2.2680 TRY |
2.2680 TRY |
| 2023-08-09 |
2.3052 TRY |
1,063,817.7200 BSW |
2.3270 TRY |
2.2820 TRY |
2.2900 TRY |
2.2930 TRY |
| 2023-08-08 |
2.3468 TRY |
9,201,587.5200 BSW |
2.2950 TRY |
2.2920 TRY |
2.2960 TRY |
2.3240 TRY |
| 2023-08-07 |
2.2989 TRY |
1,793,287.5500 BSW |
2.2830 TRY |
2.2560 TRY |
2.2680 TRY |
2.2920 TRY |
| 2023-08-06 |
2.2844 TRY |
920,466.6400 BSW |
2.2490 TRY |
2.2490 TRY |
2.2550 TRY |
2.2890 TRY |
| 2023-08-05 |
2.2486 TRY |
351,834.5200 BSW |
2.2580 TRY |
2.2300 TRY |
2.2390 TRY |
2.2470 TRY |
| 2023-08-04 |
2.2613 TRY |
492,688.0300 BSW |
2.2670 TRY |
2.2430 TRY |
2.2520 TRY |
2.2570 TRY |
| 2023-08-03 |
2.2715 TRY |
315,024.8000 BSW |
2.2800 TRY |
2.2560 TRY |
2.2640 TRY |
2.2700 TRY |
| 2023-08-02 |
2.3099 TRY |
721,095.6800 BSW |
2.3360 TRY |
2.2700 TRY |
2.2790 TRY |
2.2830 TRY |
| 2023-08-01 |
2.3177 TRY |
5,472,088.4900 BSW |
2.2850 TRY |
2.2700 TRY |
2.2750 TRY |
2.3240 TRY |
| 2023-07-31 |
2.2837 TRY |
961,823.1100 BSW |
2.2920 TRY |
2.2700 TRY |
2.2780 TRY |
2.2780 TRY |
| 2023-07-30 |
2.3142 TRY |
1,068,302.1500 BSW |
2.3450 TRY |
2.2770 TRY |
2.2920 TRY |
2.2920 TRY |
| 2023-07-29 |
2.3398 TRY |
1,039,714.4100 BSW |
2.3410 TRY |
2.3240 TRY |
2.3310 TRY |
2.3480 TRY |
| 2023-07-28 |
2.3216 TRY |
2,391,756.1500 BSW |
2.3390 TRY |
2.3000 TRY |
2.3120 TRY |
2.3360 TRY |
| 2023-07-27 |
2.3589 TRY |
1,139,917.4100 BSW |
2.3560 TRY |
2.3260 TRY |
2.3350 TRY |
2.3400 TRY |
| 2023-07-26 |
2.3558 TRY |
1,204,507.3000 BSW |
2.3810 TRY |
2.3310 TRY |
2.3500 TRY |
2.3570 TRY |
| 2023-07-25 |
2.3640 TRY |
1,167,682.4300 BSW |
2.3760 TRY |
2.3200 TRY |
2.3510 TRY |
2.3570 TRY |
| 2023-07-24 |
2.4097 TRY |
710,470.5000 BSW |
2.4930 TRY |
2.3450 TRY |
2.3670 TRY |
2.3730 TRY |
| 2023-07-23 |
2.4937 TRY |
600,072.3200 BSW |
2.4990 TRY |
2.4760 TRY |
2.4900 TRY |
2.5020 TRY |
| 2023-07-22 |
2.5104 TRY |
502,685.7900 BSW |
2.5130 TRY |
2.4900 TRY |
2.4990 TRY |
2.4900 TRY |
| 2023-07-21 |
2.5164 TRY |
1,157,139.4200 BSW |
2.5170 TRY |
2.4910 TRY |
2.5080 TRY |
2.5130 TRY |
| 2023-07-20 |
2.5247 TRY |
1,387,860.2900 BSW |
2.5080 TRY |
2.5060 TRY |
2.5080 TRY |
2.5170 TRY |
| 2023-07-19 |
2.5194 TRY |
980,781.7900 BSW |
2.5350 TRY |
2.4850 TRY |
2.5050 TRY |
2.5050 TRY |
| 2023-07-18 |
2.5508 TRY |
1,097,146.9000 BSW |
2.5440 TRY |
2.5210 TRY |
2.5340 TRY |
2.5410 TRY |
| 2023-07-17 |
2.5370 TRY |
1,384,678.8300 BSW |
2.5360 TRY |
2.5000 TRY |
2.5360 TRY |
2.5400 TRY |
| 2023-07-16 |
2.5709 TRY |
953,944.4400 BSW |
2.5950 TRY |
2.5390 TRY |
2.5540 TRY |
2.5390 TRY |
| 2023-07-15 |
2.5916 TRY |
1,332,863.7600 BSW |
2.5690 TRY |
2.5650 TRY |
2.5690 TRY |
2.5980 TRY |