Crypto exchange Binance

Market Biswap (BSW) / TRY

Identifier on Binance: BSWTRY
Price
12...89101112...2021
Date Price Volume Open Low High Close
2023-11-23 2.5165 TRY 9,263,758.6100 BSW 2.4390 TRY 2.3730 TRY 2.4220 TRY 2.5260 TRY
2023-11-22 2.3827 TRY 10,190,771.8000 BSW 2.3150 TRY 2.2600 TRY 2.3590 TRY 2.4180 TRY
2023-11-21 2.5826 TRY 37,940,053.1600 BSW 2.4130 TRY 2.3290 TRY 2.3720 TRY 2.3570 TRY
2023-11-20 2.4027 TRY 3,519,684.7100 BSW 2.3480 TRY 2.3330 TRY 2.3440 TRY 2.4130 TRY
2023-11-19 2.3409 TRY 1,718,560.5300 BSW 2.3740 TRY 2.3200 TRY 2.3330 TRY 2.3490 TRY
2023-11-18 2.3702 TRY 8,337,672.7500 BSW 2.3190 TRY 2.2500 TRY 2.2740 TRY 2.3690 TRY
2023-11-17 2.2982 TRY 1,612,833.7800 BSW 2.2980 TRY 2.2320 TRY 2.2660 TRY 2.3340 TRY
2023-11-16 2.3452 TRY 4,477,059.6400 BSW 2.4050 TRY 2.2300 TRY 2.2970 TRY 2.2940 TRY
2023-11-15 2.4002 TRY 6,631,685.2400 BSW 2.3530 TRY 2.3260 TRY 2.3580 TRY 2.3940 TRY
2023-11-14 2.3755 TRY 17,073,589.4900 BSW 2.2810 TRY 2.0810 TRY 2.2700 TRY 2.3540 TRY
2023-11-13 2.3031 TRY 4,940,715.8600 BSW 2.3250 TRY 2.2220 TRY 2.2880 TRY 2.2850 TRY
2023-11-12 2.3523 TRY 21,261,161.6400 BSW 2.2290 TRY 2.1610 TRY 2.1750 TRY 2.3490 TRY
2023-11-11 2.2009 TRY 2,841,036.1600 BSW 2.2000 TRY 2.1440 TRY 2.1620 TRY 2.2180 TRY
2023-11-10 2.1554 TRY 3,601,849.3600 BSW 2.1500 TRY 2.0820 TRY 2.1200 TRY 2.2030 TRY
2023-11-09 2.1808 TRY 6,384,433.8100 BSW 2.2200 TRY 2.0430 TRY 2.0890 TRY 2.1170 TRY
2023-11-08 2.2243 TRY 2,065,130.3800 BSW 2.2000 TRY 2.1950 TRY 2.2000 TRY 2.2220 TRY
2023-11-07 2.2164 TRY 4,570,301.6400 BSW 2.3380 TRY 2.1350 TRY 2.1950 TRY 2.1870 TRY
2023-11-06 2.3452 TRY 9,284,917.8700 BSW 2.4430 TRY 2.2500 TRY 2.2800 TRY 2.3300 TRY
2023-11-05 2.3708 TRY 37,009,855.6600 BSW 2.1290 TRY 2.0890 TRY 2.1340 TRY 2.4140 TRY
2023-11-04 2.0970 TRY 13,944,692.7100 BSW 1.9510 TRY 1.9110 TRY 1.9510 TRY 2.1100 TRY
2023-11-03 1.9539 TRY 5,671,549.1900 BSW 2.0400 TRY 1.8500 TRY 1.9110 TRY 1.9530 TRY
2023-11-02 2.0470 TRY 19,810,720.8000 BSW 1.9410 TRY 1.9360 TRY 1.9770 TRY 2.0450 TRY
2023-11-01 1.9019 TRY 2,255,551.5100 BSW 1.8860 TRY 1.8560 TRY 1.8740 TRY 1.9370 TRY
2023-10-31 1.8947 TRY 2,626,373.0800 BSW 1.9310 TRY 1.8500 TRY 1.8810 TRY 1.8910 TRY
2023-10-30 1.9152 TRY 2,985,049.2200 BSW 1.9110 TRY 1.8810 TRY 1.8900 TRY 1.9240 TRY
2023-10-29 1.9044 TRY 3,905,009.1900 BSW 1.9060 TRY 1.8320 TRY 1.8990 TRY 1.9140 TRY
2023-10-28 1.8774 TRY 4,162,876.0000 BSW 1.8610 TRY 1.8510 TRY 1.8630 TRY 1.9000 TRY
2023-10-27 1.8940 TRY 17,439,879.0400 BSW 1.8160 TRY 1.8080 TRY 1.8200 TRY 1.8560 TRY
2023-10-26 1.8252 TRY 2,704,667.9000 BSW 1.8190 TRY 1.7850 TRY 1.8080 TRY 1.8170 TRY
2023-10-25 1.8223 TRY 2,240,155.7700 BSW 1.8090 TRY 1.7860 TRY 1.7990 TRY 1.8120 TRY
2023-10-24 1.8084 TRY 3,437,251.4800 BSW 1.7970 TRY 1.7750 TRY 1.7970 TRY 1.8170 TRY
2023-10-23 1.7513 TRY 1,129,699.3100 BSW 1.7260 TRY 1.7260 TRY 1.7360 TRY 1.7920 TRY
2023-10-22 1.7213 TRY 965,223.4900 BSW 1.7270 TRY 1.7070 TRY 1.7160 TRY 1.7160 TRY
2023-10-21 1.7154 TRY 1,139,361.3500 BSW 1.7040 TRY 1.6860 TRY 1.6960 TRY 1.7260 TRY
2023-10-20 1.6949 TRY 1,235,152.9100 BSW 1.6640 TRY 1.6590 TRY 1.6650 TRY 1.7000 TRY
2023-10-19 1.6643 TRY 986,482.5900 BSW 1.6850 TRY 1.6500 TRY 1.6600 TRY 1.6600 TRY
2023-10-18 1.7154 TRY 874,912.4200 BSW 1.7410 TRY 1.6300 TRY 1.6840 TRY 1.6920 TRY
2023-10-17 1.8095 TRY 7,924,011.2100 BSW 1.7770 TRY 1.7200 TRY 1.7380 TRY 1.7350 TRY
2023-10-16 1.7770 TRY 4,270,552.9900 BSW 1.7020 TRY 1.6960 TRY 1.6960 TRY 1.7820 TRY
2023-10-15 1.7054 TRY 2,014,237.5400 BSW 1.7030 TRY 1.6870 TRY 1.6950 TRY 1.7070 TRY
2023-10-14 1.7214 TRY 12,063,977.8100 BSW 1.6760 TRY 1.6630 TRY 1.6650 TRY 1.7060 TRY
2023-10-13 1.6602 TRY 1,221,926.0200 BSW 1.6340 TRY 1.6310 TRY 1.6340 TRY 1.6630 TRY
2023-10-12 1.6413 TRY 819,377.1000 BSW 1.6690 TRY 1.6270 TRY 1.6350 TRY 1.6370 TRY
2023-10-11 1.6620 TRY 411,908.4100 BSW 1.6920 TRY 1.6470 TRY 1.6550 TRY 1.6680 TRY
2023-10-10 1.7005 TRY 465,340.2700 BSW 1.6860 TRY 1.6840 TRY 1.6880 TRY 1.6890 TRY
2023-10-09 1.7237 TRY 557,476.8200 BSW 1.7580 TRY 1.6770 TRY 1.6880 TRY 1.6910 TRY
2023-10-08 1.7575 TRY 1,403,981.3300 BSW 1.7600 TRY 1.7430 TRY 1.7490 TRY 1.7590 TRY
2023-10-07 1.7631 TRY 625,059.9400 BSW 1.7790 TRY 1.7550 TRY 1.7610 TRY 1.7620 TRY
2023-10-06 1.7596 TRY 1,244,019.3400 BSW 1.7490 TRY 1.7420 TRY 1.7500 TRY 1.7690 TRY
2023-10-05 1.7631 TRY 521,977.3200 BSW 1.7870 TRY 1.7340 TRY 1.7410 TRY 1.7540 TRY
12...89101112...2021