Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
2.6090 TRY |
2,431,559.0800 BSW |
2.6160 TRY |
2.5330 TRY |
2.5650 TRY |
2.5690 TRY |
| 2023-07-13 |
2.5970 TRY |
1,818,161.3200 BSW |
2.5790 TRY |
2.5530 TRY |
2.5660 TRY |
2.6120 TRY |
| 2023-07-12 |
2.5907 TRY |
1,209,662.8800 BSW |
2.5700 TRY |
2.5600 TRY |
2.5670 TRY |
2.5690 TRY |
| 2023-07-11 |
2.5720 TRY |
476,393.8900 BSW |
2.5720 TRY |
2.5500 TRY |
2.5620 TRY |
2.5670 TRY |
| 2023-07-10 |
2.5570 TRY |
570,730.9600 BSW |
2.5350 TRY |
2.5110 TRY |
2.5240 TRY |
2.5720 TRY |
| 2023-07-09 |
2.5766 TRY |
1,051,033.7700 BSW |
2.5730 TRY |
2.5440 TRY |
2.5500 TRY |
2.5550 TRY |
| 2023-07-08 |
2.5687 TRY |
657,337.3000 BSW |
2.5530 TRY |
2.5460 TRY |
2.5590 TRY |
2.5690 TRY |
| 2023-07-07 |
2.5559 TRY |
1,009,782.4600 BSW |
2.5500 TRY |
2.5360 TRY |
2.5500 TRY |
2.5530 TRY |
| 2023-07-06 |
2.6032 TRY |
968,122.5600 BSW |
2.6170 TRY |
2.5590 TRY |
2.5680 TRY |
2.5590 TRY |
| 2023-07-05 |
2.6320 TRY |
1,008,084.2700 BSW |
2.6700 TRY |
2.5500 TRY |
2.6040 TRY |
2.6260 TRY |
| 2023-07-04 |
2.6864 TRY |
1,791,778.0000 BSW |
2.7450 TRY |
2.6530 TRY |
2.6750 TRY |
2.6830 TRY |
| 2023-07-03 |
2.7289 TRY |
1,943,216.4300 BSW |
2.7050 TRY |
2.6940 TRY |
2.7050 TRY |
2.7330 TRY |
| 2023-07-02 |
2.6930 TRY |
2,422,686.9200 BSW |
2.7080 TRY |
2.6560 TRY |
2.6790 TRY |
2.7280 TRY |
| 2023-07-01 |
2.6946 TRY |
2,833,638.1400 BSW |
2.6910 TRY |
2.6380 TRY |
2.6620 TRY |
2.7120 TRY |
| 2023-06-30 |
2.6920 TRY |
6,060,006.0900 BSW |
2.6910 TRY |
2.5790 TRY |
2.6560 TRY |
2.6930 TRY |
| 2023-06-29 |
2.7391 TRY |
3,550,708.3400 BSW |
2.7060 TRY |
2.6800 TRY |
2.7010 TRY |
2.6890 TRY |
| 2023-06-28 |
2.7850 TRY |
7,775,609.5300 BSW |
2.9170 TRY |
2.6780 TRY |
2.7040 TRY |
2.7140 TRY |
| 2023-06-27 |
2.9419 TRY |
44,482,224.0300 BSW |
3.0070 TRY |
2.8300 TRY |
2.9040 TRY |
2.9040 TRY |
| 2023-06-26 |
3.0122 TRY |
157,046,466.5200 BSW |
2.4600 TRY |
2.3990 TRY |
2.4250 TRY |
3.0440 TRY |
| 2023-06-25 |
2.4865 TRY |
7,681,683.4600 BSW |
2.3570 TRY |
2.3540 TRY |
2.3630 TRY |
2.4650 TRY |
| 2023-06-24 |
2.3760 TRY |
1,980,904.6700 BSW |
2.3380 TRY |
2.2900 TRY |
2.3190 TRY |
2.3450 TRY |
| 2023-06-23 |
2.3159 TRY |
1,570,238.5900 BSW |
2.2190 TRY |
2.2190 TRY |
2.2190 TRY |
2.3380 TRY |
| 2023-06-22 |
2.1559 TRY |
2,134,809.6600 BSW |
2.0850 TRY |
2.0700 TRY |
2.0860 TRY |
2.2230 TRY |
| 2023-06-21 |
2.0544 TRY |
1,963,148.0500 BSW |
2.0000 TRY |
1.9900 TRY |
2.0080 TRY |
2.0860 TRY |
| 2023-06-20 |
1.9767 TRY |
1,052,064.6700 BSW |
1.9810 TRY |
1.9310 TRY |
1.9480 TRY |
2.0000 TRY |
| 2023-06-19 |
1.9815 TRY |
809,412.0300 BSW |
2.0110 TRY |
1.9350 TRY |
1.9570 TRY |
1.9900 TRY |
| 2023-06-18 |
2.0380 TRY |
487,557.2000 BSW |
2.0720 TRY |
2.0010 TRY |
2.0160 TRY |
2.0100 TRY |
| 2023-06-17 |
2.0814 TRY |
610,831.6200 BSW |
2.0770 TRY |
2.0420 TRY |
2.0520 TRY |
2.0760 TRY |
| 2023-06-16 |
2.0248 TRY |
970,532.0400 BSW |
2.0100 TRY |
1.9860 TRY |
2.0020 TRY |
2.0690 TRY |
| 2023-06-15 |
1.9931 TRY |
990,702.9000 BSW |
2.0340 TRY |
1.9540 TRY |
1.9750 TRY |
2.0160 TRY |
| 2023-06-14 |
2.0825 TRY |
1,337,815.3200 BSW |
2.0730 TRY |
1.9800 TRY |
2.0210 TRY |
2.0290 TRY |
| 2023-06-13 |
2.0604 TRY |
1,330,070.2800 BSW |
2.0380 TRY |
2.0170 TRY |
2.0380 TRY |
2.0620 TRY |
| 2023-06-12 |
2.0222 TRY |
996,689.9900 BSW |
2.0830 TRY |
1.9730 TRY |
2.0180 TRY |
2.0360 TRY |
| 2023-06-11 |
2.0762 TRY |
979,752.3200 BSW |
2.0880 TRY |
2.0550 TRY |
2.0620 TRY |
2.0790 TRY |
| 2023-06-10 |
2.0934 TRY |
2,602,380.0000 BSW |
2.4090 TRY |
1.9740 TRY |
2.0440 TRY |
2.0830 TRY |
| 2023-06-09 |
2.4616 TRY |
2,137,424.6500 BSW |
2.4740 TRY |
2.4000 TRY |
2.4070 TRY |
2.4030 TRY |
| 2023-06-08 |
2.4645 TRY |
2,107,629.9800 BSW |
2.4310 TRY |
2.3760 TRY |
2.3860 TRY |
2.4690 TRY |
| 2023-06-07 |
2.4417 TRY |
1,390,863.9100 BSW |
2.4340 TRY |
2.4000 TRY |
2.4140 TRY |
2.4390 TRY |
| 2023-06-06 |
2.3940 TRY |
1,105,955.1800 BSW |
2.3630 TRY |
2.3350 TRY |
2.3700 TRY |
2.4550 TRY |
| 2023-06-05 |
2.4578 TRY |
1,858,490.6200 BSW |
2.5900 TRY |
2.3100 TRY |
2.3550 TRY |
2.3580 TRY |
| 2023-06-04 |
2.5966 TRY |
9,978,147.2600 BSW |
2.5470 TRY |
2.5120 TRY |
2.5240 TRY |
2.5950 TRY |
| 2023-06-03 |
2.5602 TRY |
6,604,305.7900 BSW |
2.5220 TRY |
2.4630 TRY |
2.4900 TRY |
2.5540 TRY |
| 2023-06-02 |
2.5098 TRY |
804,393.7200 BSW |
2.4800 TRY |
2.4630 TRY |
2.4880 TRY |
2.5220 TRY |
| 2023-06-01 |
2.4772 TRY |
596,875.0100 BSW |
2.4800 TRY |
2.4400 TRY |
2.4550 TRY |
2.4850 TRY |
| 2023-05-31 |
2.4802 TRY |
620,358.9500 BSW |
2.5320 TRY |
2.4500 TRY |
2.4650 TRY |
2.4800 TRY |
| 2023-05-30 |
2.5379 TRY |
544,809.0700 BSW |
2.5570 TRY |
2.5260 TRY |
2.5350 TRY |
2.5290 TRY |
| 2023-05-29 |
2.5741 TRY |
882,546.0800 BSW |
2.5950 TRY |
2.5500 TRY |
2.5560 TRY |
2.5610 TRY |
| 2023-05-28 |
2.5838 TRY |
846,361.2400 BSW |
2.5890 TRY |
2.5170 TRY |
2.5840 TRY |
2.5950 TRY |
| 2023-05-27 |
2.6072 TRY |
3,328,686.8600 BSW |
2.5560 TRY |
2.5510 TRY |
2.5560 TRY |
2.5890 TRY |
| 2023-05-26 |
2.5521 TRY |
846,791.6700 BSW |
2.5430 TRY |
2.5100 TRY |
2.5250 TRY |
2.5570 TRY |