Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.5263 TRY |
946,703.0100 BSW |
2.5910 TRY |
2.4870 TRY |
2.5050 TRY |
2.5340 TRY |
| 2023-05-23 |
2.6032 TRY |
970,386.2800 BSW |
2.5850 TRY |
2.5810 TRY |
2.5860 TRY |
2.5900 TRY |
| 2023-05-22 |
2.5995 TRY |
1,077,514.3300 BSW |
2.6670 TRY |
2.5670 TRY |
2.5910 TRY |
2.5850 TRY |
| 2023-05-21 |
2.6655 TRY |
574,621.7200 BSW |
2.6930 TRY |
2.6320 TRY |
2.6510 TRY |
2.6650 TRY |
| 2023-05-20 |
2.7144 TRY |
2,744,368.1500 BSW |
2.7060 TRY |
2.6700 TRY |
2.6800 TRY |
2.6990 TRY |
| 2023-05-19 |
2.6959 TRY |
1,600,951.0500 BSW |
2.7380 TRY |
2.6660 TRY |
2.6840 TRY |
2.7050 TRY |
| 2023-05-18 |
2.7233 TRY |
8,860,992.2200 BSW |
2.6500 TRY |
2.6420 TRY |
2.6600 TRY |
2.7320 TRY |
| 2023-05-17 |
2.6316 TRY |
1,313,628.5000 BSW |
2.6500 TRY |
2.5800 TRY |
2.6000 TRY |
2.6600 TRY |
| 2023-05-16 |
2.6553 TRY |
933,887.6500 BSW |
2.7000 TRY |
2.6100 TRY |
2.6400 TRY |
2.6500 TRY |
| 2023-05-15 |
2.7259 TRY |
1,209,279.8200 BSW |
2.7600 TRY |
2.6900 TRY |
2.7100 TRY |
2.7100 TRY |
| 2023-05-14 |
2.7681 TRY |
945,941.5300 BSW |
2.7500 TRY |
2.7400 TRY |
2.7500 TRY |
2.7600 TRY |
| 2023-05-13 |
2.8425 TRY |
1,588,993.8500 BSW |
2.8300 TRY |
2.7700 TRY |
2.8000 TRY |
2.7700 TRY |
| 2023-05-12 |
2.8310 TRY |
6,888,560.9000 BSW |
2.7100 TRY |
2.6800 TRY |
2.7000 TRY |
2.8400 TRY |
| 2023-05-11 |
2.6962 TRY |
2,092,009.7900 BSW |
2.7700 TRY |
2.6300 TRY |
2.6700 TRY |
2.7100 TRY |
| 2023-05-10 |
2.7795 TRY |
1,580,699.3200 BSW |
2.7800 TRY |
2.7100 TRY |
2.7500 TRY |
2.7600 TRY |
| 2023-05-09 |
2.8027 TRY |
1,235,076.3200 BSW |
2.8600 TRY |
2.7500 TRY |
2.7700 TRY |
2.7700 TRY |
| 2023-05-08 |
2.9229 TRY |
2,516,647.5300 BSW |
3.1700 TRY |
2.8100 TRY |
2.8500 TRY |
2.8500 TRY |
| 2023-05-07 |
3.2077 TRY |
1,254,229.5000 BSW |
3.2100 TRY |
3.1700 TRY |
3.1900 TRY |
3.1900 TRY |
| 2023-05-06 |
3.2618 TRY |
1,442,616.6700 BSW |
3.3500 TRY |
3.1900 TRY |
3.2200 TRY |
3.2100 TRY |
| 2023-05-05 |
3.3312 TRY |
1,334,939.0100 BSW |
3.3200 TRY |
3.3000 TRY |
3.3300 TRY |
3.3400 TRY |
| 2023-05-04 |
3.3337 TRY |
1,033,421.5100 BSW |
3.3700 TRY |
3.3000 TRY |
3.3200 TRY |
3.3200 TRY |
| 2023-05-03 |
3.3464 TRY |
1,374,377.4600 BSW |
3.3700 TRY |
3.3000 TRY |
3.3300 TRY |
3.3800 TRY |
| 2023-05-02 |
3.3662 TRY |
1,157,336.2500 BSW |
3.4200 TRY |
3.2900 TRY |
3.3500 TRY |
3.3800 TRY |
| 2023-05-01 |
3.4758 TRY |
2,572,484.6000 BSW |
3.4600 TRY |
3.4000 TRY |
3.4100 TRY |
3.4200 TRY |
| 2023-04-30 |
3.4578 TRY |
1,586,581.9200 BSW |
3.4900 TRY |
3.4100 TRY |
3.4500 TRY |
3.4700 TRY |
| 2023-04-29 |
3.5428 TRY |
5,377,185.9800 BSW |
3.4600 TRY |
3.4400 TRY |
3.4500 TRY |
3.4900 TRY |
| 2023-04-28 |
3.4311 TRY |
1,619,163.5100 BSW |
3.4800 TRY |
3.3700 TRY |
3.4000 TRY |
3.4600 TRY |
| 2023-04-27 |
3.4858 TRY |
1,563,878.1600 BSW |
3.4800 TRY |
3.4300 TRY |
3.4600 TRY |
3.4800 TRY |
| 2023-04-26 |
3.5237 TRY |
3,224,170.9800 BSW |
3.5400 TRY |
3.4000 TRY |
3.4700 TRY |
3.4700 TRY |
| 2023-04-25 |
3.5452 TRY |
5,522,905.4300 BSW |
3.5200 TRY |
3.3700 TRY |
3.4000 TRY |
3.5400 TRY |
| 2023-04-24 |
3.5536 TRY |
1,482,649.9400 BSW |
3.6500 TRY |
3.5000 TRY |
3.5200 TRY |
3.5200 TRY |
| 2023-04-23 |
3.6888 TRY |
1,169,853.3300 BSW |
3.7400 TRY |
3.6300 TRY |
3.6500 TRY |
3.6600 TRY |
| 2023-04-22 |
3.7206 TRY |
1,576,088.2500 BSW |
3.6900 TRY |
3.6800 TRY |
3.7000 TRY |
3.7400 TRY |
| 2023-04-21 |
3.7331 TRY |
2,646,531.5900 BSW |
3.7400 TRY |
3.6400 TRY |
3.6800 TRY |
3.6900 TRY |
| 2023-04-20 |
3.9403 TRY |
18,736,840.5300 BSW |
3.8000 TRY |
3.7100 TRY |
3.7600 TRY |
3.7600 TRY |
| 2023-04-19 |
3.8174 TRY |
2,351,979.9200 BSW |
3.9100 TRY |
3.7300 TRY |
3.7800 TRY |
3.7900 TRY |
| 2023-04-18 |
3.8870 TRY |
2,110,453.9300 BSW |
3.8500 TRY |
3.8200 TRY |
3.8400 TRY |
3.9000 TRY |
| 2023-04-17 |
3.8283 TRY |
1,794,503.4500 BSW |
3.8800 TRY |
3.8000 TRY |
3.8100 TRY |
3.8400 TRY |
| 2023-04-16 |
3.8843 TRY |
1,815,661.2800 BSW |
3.8400 TRY |
3.7900 TRY |
3.8100 TRY |
3.9100 TRY |
| 2023-04-15 |
3.8183 TRY |
1,422,739.6500 BSW |
3.7700 TRY |
3.7400 TRY |
3.7700 TRY |
3.8600 TRY |
| 2023-04-14 |
3.7618 TRY |
2,213,665.3500 BSW |
3.7300 TRY |
3.7200 TRY |
3.7400 TRY |
3.7900 TRY |
| 2023-04-13 |
3.6945 TRY |
1,886,252.6400 BSW |
3.6400 TRY |
3.6200 TRY |
3.6500 TRY |
3.7300 TRY |
| 2023-04-12 |
3.6535 TRY |
1,855,331.7600 BSW |
3.7500 TRY |
3.5600 TRY |
3.6300 TRY |
3.6500 TRY |
| 2023-04-11 |
3.7715 TRY |
3,805,557.0600 BSW |
3.7500 TRY |
3.7200 TRY |
3.7500 TRY |
3.7400 TRY |
| 2023-04-10 |
3.8225 TRY |
4,630,117.2600 BSW |
3.8300 TRY |
3.7100 TRY |
3.7600 TRY |
3.7600 TRY |
| 2023-04-09 |
3.8123 TRY |
20,971,440.1500 BSW |
3.7300 TRY |
3.5400 TRY |
3.6700 TRY |
3.7900 TRY |
| 2023-04-08 |
3.8594 TRY |
18,869,686.5700 BSW |
3.6300 TRY |
3.5900 TRY |
3.6300 TRY |
3.7200 TRY |
| 2023-04-07 |
3.6113 TRY |
1,118,914.6000 BSW |
3.6300 TRY |
3.5800 TRY |
3.5900 TRY |
3.6300 TRY |
| 2023-04-06 |
3.6429 TRY |
2,580,592.5700 BSW |
3.6900 TRY |
3.5700 TRY |
3.6100 TRY |
3.6400 TRY |
| 2023-04-05 |
3.7751 TRY |
10,423,746.3800 BSW |
3.5700 TRY |
3.5600 TRY |
3.6000 TRY |
3.6800 TRY |