Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
3.5743 TRY |
1,205,499.8400 BSW |
3.5400 TRY |
3.5200 TRY |
3.5500 TRY |
3.5600 TRY |
| 2023-04-03 |
3.5442 TRY |
528,236.2600 BSW |
3.5700 TRY |
3.4900 TRY |
3.5300 TRY |
3.5500 TRY |
| 2023-04-02 |
3.6059 TRY |
1,039,001.8600 BSW |
3.6400 TRY |
3.5300 TRY |
3.5700 TRY |
3.5700 TRY |
| 2023-04-01 |
3.6380 TRY |
644,516.6000 BSW |
3.6600 TRY |
3.6000 TRY |
3.6300 TRY |
3.6400 TRY |
| 2023-03-31 |
3.6125 TRY |
1,045,293.3400 BSW |
3.5900 TRY |
3.5200 TRY |
3.5500 TRY |
3.6500 TRY |
| 2023-03-30 |
3.6014 TRY |
1,187,983.0100 BSW |
3.6400 TRY |
3.5400 TRY |
3.5600 TRY |
3.5700 TRY |
| 2023-03-29 |
3.6153 TRY |
932,427.2300 BSW |
3.5400 TRY |
3.5400 TRY |
3.5600 TRY |
3.6500 TRY |
| 2023-03-28 |
3.5016 TRY |
454,957.2900 BSW |
3.5100 TRY |
3.4600 TRY |
3.4800 TRY |
3.5400 TRY |
| 2023-03-27 |
3.5525 TRY |
668,769.9600 BSW |
3.6300 TRY |
3.4700 TRY |
3.5000 TRY |
3.5100 TRY |
| 2023-03-26 |
3.6105 TRY |
2,092,276.4900 BSW |
3.5400 TRY |
3.5400 TRY |
3.5400 TRY |
3.6500 TRY |
| 2023-03-25 |
3.5836 TRY |
3,589,895.8400 BSW |
3.5200 TRY |
3.4600 TRY |
3.4700 TRY |
3.5400 TRY |
| 2023-03-24 |
3.6051 TRY |
1,068,074.6700 BSW |
3.6600 TRY |
3.4900 TRY |
3.5300 TRY |
3.5200 TRY |
| 2023-03-23 |
3.6274 TRY |
525,095.0700 BSW |
3.6100 TRY |
3.5800 TRY |
3.6000 TRY |
3.6700 TRY |
| 2023-03-22 |
3.6856 TRY |
1,738,318.1600 BSW |
3.7900 TRY |
3.5100 TRY |
3.5900 TRY |
3.5900 TRY |
| 2023-03-21 |
3.8417 TRY |
3,429,831.2300 BSW |
3.8800 TRY |
3.7200 TRY |
3.7900 TRY |
3.7900 TRY |
| 2023-03-20 |
3.9210 TRY |
13,522,522.7800 BSW |
3.7300 TRY |
3.6400 TRY |
3.6600 TRY |
3.9000 TRY |
| 2023-03-19 |
3.7594 TRY |
974,120.6900 BSW |
3.7600 TRY |
3.7100 TRY |
3.7300 TRY |
3.7600 TRY |
| 2023-03-18 |
3.7513 TRY |
1,538,027.0200 BSW |
3.7400 TRY |
3.6900 TRY |
3.7200 TRY |
3.7400 TRY |
| 2023-03-17 |
3.6903 TRY |
986,631.4200 BSW |
3.6400 TRY |
3.6100 TRY |
3.6400 TRY |
3.7300 TRY |
| 2023-03-16 |
3.5885 TRY |
522,217.9900 BSW |
3.5400 TRY |
3.5000 TRY |
3.5400 TRY |
3.6400 TRY |
| 2023-03-15 |
3.5917 TRY |
763,018.4900 BSW |
3.7300 TRY |
3.4800 TRY |
3.5200 TRY |
3.5200 TRY |
| 2023-03-14 |
3.7620 TRY |
1,871,984.6600 BSW |
3.6500 TRY |
3.6000 TRY |
3.6300 TRY |
3.7100 TRY |
| 2023-03-13 |
3.6015 TRY |
1,530,971.7300 BSW |
3.5200 TRY |
3.4500 TRY |
3.5100 TRY |
3.6400 TRY |
| 2023-03-12 |
3.4152 TRY |
765,799.7300 BSW |
3.3700 TRY |
3.3300 TRY |
3.3600 TRY |
3.4900 TRY |
| 2023-03-11 |
3.3567 TRY |
554,510.5100 BSW |
3.4700 TRY |
3.2900 TRY |
3.3200 TRY |
3.3700 TRY |
| 2023-03-10 |
3.4105 TRY |
524,217.1300 BSW |
3.4900 TRY |
3.3100 TRY |
3.3700 TRY |
3.4600 TRY |
| 2023-03-09 |
3.5821 TRY |
484,512.1700 BSW |
3.6600 TRY |
3.4600 TRY |
3.5000 TRY |
3.5000 TRY |
| 2023-03-08 |
3.7039 TRY |
386,151.9300 BSW |
3.8000 TRY |
3.6200 TRY |
3.6600 TRY |
3.6600 TRY |
| 2023-03-07 |
3.8132 TRY |
778,116.4100 BSW |
3.8300 TRY |
3.7300 TRY |
3.7600 TRY |
3.7700 TRY |
| 2023-03-06 |
3.8583 TRY |
1,017,160.3100 BSW |
3.9600 TRY |
3.7500 TRY |
3.8300 TRY |
3.8400 TRY |
| 2023-03-05 |
4.0913 TRY |
4,577,915.8300 BSW |
3.9500 TRY |
3.9400 TRY |
3.9500 TRY |
3.9600 TRY |
| 2023-03-04 |
4.0090 TRY |
1,841,295.1400 BSW |
3.9300 TRY |
3.7400 TRY |
3.8800 TRY |
3.9300 TRY |
| 2023-03-03 |
3.9445 TRY |
689,485.1900 BSW |
4.1100 TRY |
3.8900 TRY |
3.9100 TRY |
3.9300 TRY |
| 2023-03-02 |
4.1108 TRY |
940,659.8900 BSW |
4.2900 TRY |
4.0100 TRY |
4.0700 TRY |
4.1000 TRY |
| 2023-03-01 |
4.2845 TRY |
3,096,898.4500 BSW |
4.0600 TRY |
4.0400 TRY |
4.0500 TRY |
4.2800 TRY |
| 2023-02-28 |
4.1537 TRY |
569,016.9400 BSW |
4.2200 TRY |
4.0600 TRY |
4.0900 TRY |
4.0900 TRY |
| 2023-02-27 |
4.2905 TRY |
436,031.7900 BSW |
4.3600 TRY |
4.1700 TRY |
4.2200 TRY |
4.2200 TRY |
| 2023-02-26 |
4.3794 TRY |
1,253,934.4600 BSW |
4.2900 TRY |
4.2600 TRY |
4.2800 TRY |
4.3700 TRY |
| 2023-02-25 |
4.2564 TRY |
1,006,069.8200 BSW |
4.3300 TRY |
4.1800 TRY |
4.2400 TRY |
4.2800 TRY |
| 2023-02-24 |
4.6478 TRY |
10,903,734.9500 BSW |
4.6000 TRY |
4.2700 TRY |
4.3400 TRY |
4.3400 TRY |
| 2023-02-23 |
4.5936 TRY |
4,907,801.2800 BSW |
4.4200 TRY |
4.3200 TRY |
4.4000 TRY |
4.6100 TRY |
| 2023-02-22 |
4.3814 TRY |
1,077,843.2600 BSW |
4.5200 TRY |
4.2300 TRY |
4.3100 TRY |
4.4200 TRY |
| 2023-02-21 |
4.5756 TRY |
2,155,534.2100 BSW |
4.5800 TRY |
4.3700 TRY |
4.4700 TRY |
4.4900 TRY |
| 2023-02-20 |
4.6336 TRY |
10,312,472.6900 BSW |
4.3100 TRY |
4.2000 TRY |
4.2900 TRY |
4.5700 TRY |
| 2023-02-19 |
4.2746 TRY |
2,171,223.4400 BSW |
4.1900 TRY |
4.1700 TRY |
4.1900 TRY |
4.3200 TRY |
| 2023-02-18 |
4.1975 TRY |
1,803,456.1300 BSW |
4.1700 TRY |
4.1500 TRY |
4.1800 TRY |
4.2100 TRY |
| 2023-02-17 |
4.1433 TRY |
1,384,852.5100 BSW |
4.0000 TRY |
4.0000 TRY |
4.1000 TRY |
4.1800 TRY |
| 2023-02-16 |
4.1567 TRY |
3,116,707.6100 BSW |
4.1100 TRY |
4.0600 TRY |
4.0900 TRY |
4.0700 TRY |
| 2023-02-15 |
3.9886 TRY |
2,476,741.6500 BSW |
3.9100 TRY |
3.8700 TRY |
3.8900 TRY |
4.1100 TRY |
| 2023-02-14 |
3.9142 TRY |
2,470,795.8900 BSW |
3.9200 TRY |
3.7100 TRY |
3.8900 TRY |
3.9300 TRY |