Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
3.9743 TRY |
1,862,105.7500 BSW |
4.2000 TRY |
3.7100 TRY |
3.8800 TRY |
3.9300 TRY |
| 2023-02-12 |
4.2142 TRY |
1,381,919.1500 BSW |
4.1800 TRY |
4.1400 TRY |
4.1600 TRY |
4.1600 TRY |
| 2023-02-11 |
4.1818 TRY |
1,338,120.8600 BSW |
4.2000 TRY |
4.1200 TRY |
4.1500 TRY |
4.1700 TRY |
| 2023-02-10 |
4.2184 TRY |
4,510,187.1000 BSW |
4.0500 TRY |
3.9900 TRY |
4.0200 TRY |
4.2300 TRY |
| 2023-02-09 |
4.1433 TRY |
830,509.4900 BSW |
4.2400 TRY |
3.9600 TRY |
4.0500 TRY |
4.0700 TRY |
| 2023-02-08 |
4.2657 TRY |
1,391,937.8900 BSW |
4.3500 TRY |
4.1600 TRY |
4.2200 TRY |
4.2400 TRY |
| 2023-02-07 |
4.2793 TRY |
1,481,029.2400 BSW |
4.1000 TRY |
4.1000 TRY |
4.1200 TRY |
4.3600 TRY |
| 2023-02-06 |
4.0935 TRY |
1,368,193.2100 BSW |
4.1200 TRY |
4.0100 TRY |
4.0600 TRY |
4.1200 TRY |
| 2023-02-05 |
4.2934 TRY |
5,180,700.9000 BSW |
4.2800 TRY |
4.0700 TRY |
4.1200 TRY |
4.1000 TRY |
| 2023-02-04 |
4.2560 TRY |
3,041,530.6900 BSW |
4.1300 TRY |
4.0700 TRY |
4.0900 TRY |
4.2600 TRY |
| 2023-02-03 |
4.1051 TRY |
1,132,987.4600 BSW |
4.0700 TRY |
4.0100 TRY |
4.0400 TRY |
4.1500 TRY |
| 2023-02-02 |
4.0849 TRY |
1,689,562.0100 BSW |
4.0600 TRY |
4.0000 TRY |
4.0600 TRY |
4.0600 TRY |
| 2023-02-01 |
3.9512 TRY |
1,177,298.3900 BSW |
3.9900 TRY |
3.8400 TRY |
3.8600 TRY |
4.0300 TRY |
| 2023-01-31 |
3.9632 TRY |
1,131,169.8400 BSW |
3.8700 TRY |
3.8300 TRY |
3.8700 TRY |
4.0000 TRY |
| 2023-01-30 |
3.9939 TRY |
2,341,455.5100 BSW |
4.2700 TRY |
3.7700 TRY |
3.8600 TRY |
3.8700 TRY |
| 2023-01-29 |
4.2338 TRY |
1,805,333.3000 BSW |
4.0900 TRY |
4.0800 TRY |
4.0900 TRY |
4.2700 TRY |
| 2023-01-28 |
4.1320 TRY |
1,481,025.4300 BSW |
4.2000 TRY |
4.0700 TRY |
4.0900 TRY |
4.0800 TRY |
| 2023-01-27 |
4.1901 TRY |
6,940,528.4600 BSW |
4.0600 TRY |
3.9700 TRY |
4.0000 TRY |
4.2000 TRY |
| 2023-01-26 |
4.0679 TRY |
2,882,110.9400 BSW |
4.0200 TRY |
3.9300 TRY |
3.9800 TRY |
4.0500 TRY |
| 2023-01-25 |
3.9188 TRY |
1,662,852.8100 BSW |
3.8600 TRY |
3.7900 TRY |
3.8300 TRY |
4.0100 TRY |
| 2023-01-24 |
3.9968 TRY |
3,080,285.6400 BSW |
3.9600 TRY |
3.7600 TRY |
3.8600 TRY |
3.8600 TRY |
| 2023-01-23 |
3.9860 TRY |
8,010,916.9400 BSW |
3.7700 TRY |
3.7500 TRY |
3.7700 TRY |
3.9600 TRY |
| 2023-01-22 |
3.7536 TRY |
1,321,100.3200 BSW |
3.7500 TRY |
3.6400 TRY |
3.7000 TRY |
3.7300 TRY |
| 2023-01-21 |
3.8087 TRY |
1,427,021.8000 BSW |
3.8000 TRY |
3.7400 TRY |
3.7800 TRY |
3.7500 TRY |
| 2023-01-20 |
3.6726 TRY |
1,451,633.1900 BSW |
3.6700 TRY |
3.5500 TRY |
3.5900 TRY |
3.8100 TRY |
| 2023-01-19 |
3.6296 TRY |
3,478,765.7500 BSW |
3.6800 TRY |
3.3900 TRY |
3.5600 TRY |
3.6600 TRY |
| 2023-01-18 |
3.6775 TRY |
2,003,211.6500 BSW |
3.7800 TRY |
3.4400 TRY |
3.5400 TRY |
3.6100 TRY |
| 2023-01-17 |
3.8267 TRY |
6,790,218.8600 BSW |
3.6800 TRY |
3.6000 TRY |
3.6500 TRY |
3.8300 TRY |
| 2023-01-16 |
3.6673 TRY |
1,427,837.7100 BSW |
3.6700 TRY |
3.6000 TRY |
3.6400 TRY |
3.6900 TRY |
| 2023-01-15 |
3.6200 TRY |
1,981,156.7400 BSW |
3.7100 TRY |
3.5100 TRY |
3.5600 TRY |
3.6600 TRY |
| 2023-01-14 |
3.7327 TRY |
2,083,171.1800 BSW |
3.6800 TRY |
3.6400 TRY |
3.6900 TRY |
3.7200 TRY |
| 2023-01-13 |
3.6019 TRY |
1,288,473.5600 BSW |
3.5900 TRY |
3.5300 TRY |
3.5600 TRY |
3.6500 TRY |
| 2023-01-12 |
3.5615 TRY |
1,003,337.0200 BSW |
3.5700 TRY |
3.5100 TRY |
3.5400 TRY |
3.6000 TRY |
| 2023-01-11 |
3.5932 TRY |
2,662,599.3700 BSW |
3.5500 TRY |
3.4600 TRY |
3.5200 TRY |
3.5400 TRY |
| 2023-01-10 |
3.5288 TRY |
306,779.2300 BSW |
3.5200 TRY |
3.4800 TRY |
3.4900 TRY |
3.5700 TRY |
| 2023-01-09 |
3.5321 TRY |
635,264.3900 BSW |
3.4300 TRY |
3.4300 TRY |
3.4800 TRY |
3.5300 TRY |
| 2023-01-08 |
3.3651 TRY |
171,901.8700 BSW |
3.3600 TRY |
3.3200 TRY |
3.3400 TRY |
3.4200 TRY |
| 2023-01-07 |
3.3635 TRY |
178,262.9100 BSW |
3.3900 TRY |
3.3500 TRY |
3.3600 TRY |
3.3600 TRY |
| 2023-01-06 |
3.3645 TRY |
1,476,785.9000 BSW |
3.3100 TRY |
3.2600 TRY |
3.2900 TRY |
3.3700 TRY |
| 2023-01-05 |
3.3487 TRY |
1,534,743.8900 BSW |
3.3300 TRY |
3.2800 TRY |
3.3000 TRY |
3.3000 TRY |
| 2023-01-04 |
3.2689 TRY |
881,248.9400 BSW |
3.1800 TRY |
3.1800 TRY |
3.2000 TRY |
3.3400 TRY |
| 2023-01-03 |
3.2083 TRY |
507,708.8400 BSW |
3.2100 TRY |
3.1800 TRY |
3.1900 TRY |
3.1900 TRY |
| 2023-01-02 |
3.1796 TRY |
631,765.3000 BSW |
3.1400 TRY |
3.0800 TRY |
3.1000 TRY |
3.2400 TRY |
| 2023-01-01 |
3.1165 TRY |
448,022.5900 BSW |
3.1400 TRY |
3.0900 TRY |
3.1000 TRY |
3.1200 TRY |
| 2022-12-31 |
3.1511 TRY |
533,725.9200 BSW |
3.1800 TRY |
3.1100 TRY |
3.1400 TRY |
3.1300 TRY |
| 2022-12-30 |
3.2171 TRY |
3,488,590.0300 BSW |
3.1400 TRY |
3.0800 TRY |
3.1300 TRY |
3.1800 TRY |
| 2022-12-29 |
3.0966 TRY |
547,006.8600 BSW |
3.1100 TRY |
3.0600 TRY |
3.0700 TRY |
3.1100 TRY |
| 2022-12-28 |
3.1310 TRY |
500,473.8000 BSW |
3.2400 TRY |
3.0900 TRY |
3.1000 TRY |
3.1000 TRY |
| 2022-12-27 |
3.2039 TRY |
240,693.0900 BSW |
3.2500 TRY |
3.1800 TRY |
3.1900 TRY |
3.2400 TRY |
| 2022-12-26 |
3.2267 TRY |
263,060.1200 BSW |
3.2000 TRY |
3.1800 TRY |
3.2000 TRY |
3.2300 TRY |