Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
3.2007 TRY |
133,065.7600 BSW |
3.2500 TRY |
3.1500 TRY |
3.1900 TRY |
3.2100 TRY |
| 2022-12-24 |
3.2637 TRY |
1,312,576.7500 BSW |
3.2300 TRY |
3.2100 TRY |
3.2300 TRY |
3.2300 TRY |
| 2022-12-23 |
3.2301 TRY |
355,866.1600 BSW |
3.2500 TRY |
3.2000 TRY |
3.2300 TRY |
3.2400 TRY |
| 2022-12-22 |
3.2185 TRY |
365,911.7200 BSW |
3.2600 TRY |
3.1700 TRY |
3.2000 TRY |
3.2500 TRY |
| 2022-12-21 |
3.2951 TRY |
241,673.9200 BSW |
3.3500 TRY |
3.2400 TRY |
3.2600 TRY |
3.2700 TRY |
| 2022-12-20 |
3.3442 TRY |
192,119.7000 BSW |
3.3000 TRY |
3.2900 TRY |
3.3000 TRY |
3.3600 TRY |
| 2022-12-19 |
3.3459 TRY |
449,856.7900 BSW |
3.4600 TRY |
3.2700 TRY |
3.2900 TRY |
3.2900 TRY |
| 2022-12-18 |
3.4426 TRY |
370,497.7900 BSW |
3.4200 TRY |
3.4000 TRY |
3.4100 TRY |
3.4600 TRY |
| 2022-12-17 |
3.3541 TRY |
220,585.4600 BSW |
3.3900 TRY |
3.2800 TRY |
3.3200 TRY |
3.4000 TRY |
| 2022-12-16 |
3.6165 TRY |
426,318.3200 BSW |
3.7300 TRY |
3.3700 TRY |
3.4400 TRY |
3.3700 TRY |
| 2022-12-15 |
3.7448 TRY |
405,384.9000 BSW |
3.7800 TRY |
3.6900 TRY |
3.7200 TRY |
3.7200 TRY |
| 2022-12-14 |
3.8345 TRY |
590,763.6000 BSW |
3.8400 TRY |
3.7500 TRY |
3.7900 TRY |
3.7900 TRY |
| 2022-12-13 |
3.8045 TRY |
763,150.4900 BSW |
3.9200 TRY |
3.7200 TRY |
3.7700 TRY |
3.8400 TRY |
| 2022-12-12 |
3.9375 TRY |
451,727.1900 BSW |
4.0000 TRY |
3.8800 TRY |
3.9100 TRY |
3.9300 TRY |
| 2022-12-11 |
4.0524 TRY |
680,249.6100 BSW |
4.0300 TRY |
4.0000 TRY |
4.0400 TRY |
4.0300 TRY |
| 2022-12-10 |
4.0929 TRY |
1,977,062.5200 BSW |
4.0000 TRY |
3.9800 TRY |
4.0100 TRY |
4.0200 TRY |
| 2022-12-09 |
4.0193 TRY |
1,204,247.2900 BSW |
4.0200 TRY |
3.9600 TRY |
3.9900 TRY |
4.0000 TRY |
| 2022-12-08 |
3.9900 TRY |
310,618.8600 BSW |
3.9900 TRY |
3.9000 TRY |
3.9800 TRY |
4.0100 TRY |
| 2022-12-07 |
3.9922 TRY |
814,924.5700 BSW |
4.0000 TRY |
3.9500 TRY |
3.9800 TRY |
3.9900 TRY |
| 2022-12-06 |
3.9815 TRY |
394,800.3800 BSW |
4.0600 TRY |
3.9400 TRY |
3.9800 TRY |
3.9800 TRY |
| 2022-12-05 |
4.0589 TRY |
610,413.8100 BSW |
4.0300 TRY |
3.9800 TRY |
4.0400 TRY |
4.0400 TRY |
| 2022-12-04 |
4.0348 TRY |
1,322,001.1000 BSW |
3.9900 TRY |
3.9800 TRY |
4.0200 TRY |
4.0400 TRY |
| 2022-12-03 |
4.0146 TRY |
172,193.8600 BSW |
4.0500 TRY |
3.9700 TRY |
3.9900 TRY |
3.9700 TRY |
| 2022-12-02 |
3.9697 TRY |
406,910.4300 BSW |
3.9800 TRY |
3.8500 TRY |
3.9300 TRY |
4.0300 TRY |
| 2022-12-01 |
4.0109 TRY |
452,124.5100 BSW |
4.0600 TRY |
3.9400 TRY |
3.9600 TRY |
3.9700 TRY |
| 2022-11-30 |
4.0667 TRY |
1,993,591.8800 BSW |
3.8900 TRY |
3.8400 TRY |
3.9200 TRY |
4.0700 TRY |
| 2022-11-29 |
3.9270 TRY |
329,722.4400 BSW |
3.8700 TRY |
3.8500 TRY |
3.8700 TRY |
3.9100 TRY |
| 2022-11-28 |
3.8926 TRY |
311,393.9800 BSW |
4.0200 TRY |
3.8300 TRY |
3.8700 TRY |
3.8700 TRY |
| 2022-11-27 |
4.0626 TRY |
892,214.1400 BSW |
4.0800 TRY |
3.9800 TRY |
4.0500 TRY |
4.0200 TRY |
| 2022-11-26 |
4.2516 TRY |
2,282,465.1600 BSW |
3.9600 TRY |
3.9600 TRY |
3.9600 TRY |
4.0700 TRY |
| 2022-11-25 |
3.9478 TRY |
288,128.1700 BSW |
3.9800 TRY |
3.9000 TRY |
3.9200 TRY |
3.9600 TRY |
| 2022-11-24 |
3.9859 TRY |
576,949.1000 BSW |
4.0600 TRY |
3.9000 TRY |
3.9600 TRY |
3.9900 TRY |
| 2022-11-23 |
4.0517 TRY |
3,526,707.9300 BSW |
3.7900 TRY |
3.7600 TRY |
3.7800 TRY |
4.0600 TRY |
| 2022-11-22 |
3.7261 TRY |
231,235.9600 BSW |
3.7100 TRY |
3.6200 TRY |
3.6400 TRY |
3.7800 TRY |
| 2022-11-21 |
3.7752 TRY |
524,540.2200 BSW |
3.8500 TRY |
3.6500 TRY |
3.7100 TRY |
3.7100 TRY |
| 2022-11-20 |
3.9344 TRY |
2,166,745.1800 BSW |
3.8500 TRY |
3.8400 TRY |
3.8500 TRY |
3.8500 TRY |
| 2022-11-19 |
3.8585 TRY |
315,024.1900 BSW |
3.9000 TRY |
3.8200 TRY |
3.8500 TRY |
3.8500 TRY |
| 2022-11-18 |
3.8835 TRY |
339,635.6600 BSW |
3.8900 TRY |
3.8000 TRY |
3.8600 TRY |
3.8800 TRY |
| 2022-11-17 |
3.8379 TRY |
332,841.4500 BSW |
3.8900 TRY |
3.7600 TRY |
3.8300 TRY |
3.8900 TRY |
| 2022-11-16 |
3.8801 TRY |
636,356.1200 BSW |
3.9600 TRY |
3.7500 TRY |
3.8400 TRY |
3.8900 TRY |
| 2022-11-15 |
4.0084 TRY |
593,143.9300 BSW |
4.0000 TRY |
3.9200 TRY |
3.9500 TRY |
3.9500 TRY |
| 2022-11-14 |
3.9494 TRY |
1,016,355.6300 BSW |
4.1200 TRY |
3.8300 TRY |
3.9000 TRY |
4.0200 TRY |
| 2022-11-13 |
4.1299 TRY |
6,260,602.1700 BSW |
3.8000 TRY |
3.7800 TRY |
3.7800 TRY |
4.1700 TRY |
| 2022-11-12 |
3.7756 TRY |
644,671.7500 BSW |
3.8900 TRY |
3.7100 TRY |
3.7500 TRY |
3.7900 TRY |
| 2022-11-11 |
4.0350 TRY |
733,908.0700 BSW |
4.0600 TRY |
3.6200 TRY |
3.8200 TRY |
3.8600 TRY |
| 2022-11-10 |
3.9440 TRY |
1,125,897.7400 BSW |
3.6800 TRY |
3.6600 TRY |
3.7200 TRY |
4.0700 TRY |
| 2022-11-09 |
4.1015 TRY |
1,051,518.6200 BSW |
4.4300 TRY |
3.5300 TRY |
3.7200 TRY |
3.6500 TRY |
| 2022-11-08 |
4.6257 TRY |
2,466,772.3800 BSW |
4.8100 TRY |
4.1100 TRY |
4.4200 TRY |
4.4700 TRY |
| 2022-11-07 |
4.8350 TRY |
1,251,486.1100 BSW |
4.8900 TRY |
4.7500 TRY |
4.7800 TRY |
4.8100 TRY |
| 2022-11-06 |
5.1226 TRY |
4,595,800.5500 BSW |
5.0100 TRY |
4.9600 TRY |
5.0000 TRY |
5.0000 TRY |