Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
5.0494 TRY |
2,181,825.2200 BSW |
5.0300 TRY |
4.9400 TRY |
4.9900 TRY |
5.0100 TRY |
| 2022-11-04 |
4.9734 TRY |
1,260,452.6800 BSW |
4.8600 TRY |
4.8400 TRY |
4.8900 TRY |
5.0400 TRY |
| 2022-11-03 |
4.8634 TRY |
1,094,948.5000 BSW |
4.7700 TRY |
4.7700 TRY |
4.8000 TRY |
4.8400 TRY |
| 2022-11-02 |
4.8197 TRY |
750,795.2800 BSW |
4.9000 TRY |
4.7400 TRY |
4.7800 TRY |
4.7800 TRY |
| 2022-11-01 |
4.8898 TRY |
615,424.7600 BSW |
4.9100 TRY |
4.8600 TRY |
4.8900 TRY |
4.9000 TRY |
| 2022-10-31 |
4.9414 TRY |
1,569,402.1700 BSW |
4.9100 TRY |
4.8400 TRY |
4.8800 TRY |
4.9300 TRY |
| 2022-10-30 |
4.9005 TRY |
1,286,199.0200 BSW |
4.8600 TRY |
4.8000 TRY |
4.8600 TRY |
4.9100 TRY |
| 2022-10-29 |
4.8829 TRY |
1,042,990.4300 BSW |
4.8800 TRY |
4.8200 TRY |
4.8600 TRY |
4.8600 TRY |
| 2022-10-28 |
4.8194 TRY |
770,524.7200 BSW |
4.8700 TRY |
4.7200 TRY |
4.7700 TRY |
4.8800 TRY |
| 2022-10-27 |
4.9319 TRY |
1,397,797.2300 BSW |
4.8800 TRY |
4.8100 TRY |
4.8600 TRY |
4.8700 TRY |
| 2022-10-26 |
4.8840 TRY |
1,202,540.1500 BSW |
4.8600 TRY |
4.8100 TRY |
4.8200 TRY |
4.8800 TRY |
| 2022-10-25 |
4.8340 TRY |
2,249,979.7900 BSW |
4.9500 TRY |
4.7500 TRY |
4.7700 TRY |
4.8700 TRY |
| 2022-10-24 |
4.9368 TRY |
6,076,749.4800 BSW |
4.7400 TRY |
4.6700 TRY |
4.7000 TRY |
4.9200 TRY |
| 2022-10-23 |
4.7222 TRY |
3,157,169.6300 BSW |
4.6800 TRY |
4.5900 TRY |
4.6600 TRY |
4.7500 TRY |
| 2022-10-22 |
4.6997 TRY |
1,596,563.7900 BSW |
4.6400 TRY |
4.6200 TRY |
4.6400 TRY |
4.6700 TRY |
| 2022-10-21 |
4.6273 TRY |
3,216,790.0700 BSW |
4.5600 TRY |
4.5100 TRY |
4.5400 TRY |
4.6400 TRY |
| 2022-10-20 |
4.6386 TRY |
7,645,628.1000 BSW |
4.5700 TRY |
4.5200 TRY |
4.5600 TRY |
4.5400 TRY |
| 2022-10-19 |
4.7320 TRY |
11,888,248.1400 BSW |
4.5600 TRY |
4.4800 TRY |
4.5200 TRY |
4.5700 TRY |
| 2022-10-18 |
4.7260 TRY |
15,204,242.6900 BSW |
4.6400 TRY |
4.4600 TRY |
4.5500 TRY |
4.5800 TRY |
| 2022-10-17 |
4.6103 TRY |
3,525,157.0200 BSW |
4.6200 TRY |
4.5100 TRY |
4.5500 TRY |
4.6700 TRY |
| 2022-10-16 |
5.0271 TRY |
20,821,735.7000 BSW |
4.4500 TRY |
4.4200 TRY |
4.4200 TRY |
4.6200 TRY |
| 2022-10-15 |
4.4601 TRY |
811,561.3100 BSW |
4.4400 TRY |
4.2300 TRY |
4.4400 TRY |
4.4500 TRY |
| 2022-10-14 |
4.4989 TRY |
613,302.7700 BSW |
4.4800 TRY |
4.4000 TRY |
4.4400 TRY |
4.4400 TRY |
| 2022-10-13 |
4.3490 TRY |
617,229.5700 BSW |
4.5300 TRY |
4.1100 TRY |
4.2700 TRY |
4.5000 TRY |
| 2022-10-12 |
4.5408 TRY |
306,590.4100 BSW |
4.5600 TRY |
4.5000 TRY |
4.5100 TRY |
4.5100 TRY |
| 2022-10-11 |
4.5974 TRY |
610,348.4100 BSW |
4.7100 TRY |
4.5300 TRY |
4.5600 TRY |
4.5600 TRY |
| 2022-10-10 |
4.7612 TRY |
477,470.2100 BSW |
4.8300 TRY |
4.7000 TRY |
4.7100 TRY |
4.7100 TRY |
| 2022-10-09 |
4.8273 TRY |
369,929.2900 BSW |
4.8200 TRY |
4.8000 TRY |
4.8200 TRY |
4.8200 TRY |
| 2022-10-08 |
4.9045 TRY |
2,222,411.2300 BSW |
4.8400 TRY |
4.8100 TRY |
4.8300 TRY |
4.8300 TRY |
| 2022-10-07 |
4.8258 TRY |
915,993.8300 BSW |
4.8800 TRY |
4.7800 TRY |
4.8200 TRY |
4.8300 TRY |
| 2022-10-06 |
4.9229 TRY |
1,123,306.0300 BSW |
4.9500 TRY |
4.8300 TRY |
4.8700 TRY |
4.8600 TRY |
| 2022-10-05 |
4.9172 TRY |
1,548,225.4200 BSW |
4.9300 TRY |
4.8600 TRY |
4.8800 TRY |
4.9600 TRY |
| 2022-10-04 |
4.9347 TRY |
1,503,914.9400 BSW |
4.9400 TRY |
4.8800 TRY |
4.9200 TRY |
4.9200 TRY |
| 2022-10-03 |
4.9086 TRY |
1,193,050.1700 BSW |
4.9600 TRY |
4.8400 TRY |
4.8800 TRY |
4.9400 TRY |
| 2022-10-02 |
5.0431 TRY |
2,631,933.9700 BSW |
5.1200 TRY |
4.9600 TRY |
4.9900 TRY |
4.9600 TRY |
| 2022-10-01 |
5.2465 TRY |
15,339,670.2400 BSW |
5.3500 TRY |
5.0900 TRY |
5.1400 TRY |
5.1300 TRY |
| 2022-09-30 |
5.8014 TRY |
21,117,555.9700 BSW |
4.8500 TRY |
4.7900 TRY |
4.8200 TRY |
5.4100 TRY |
| 2022-09-29 |
4.8257 TRY |
1,166,239.1400 BSW |
5.0700 TRY |
4.7100 TRY |
4.8000 TRY |
4.8300 TRY |
| 2022-09-28 |
4.9919 TRY |
514,008.2500 BSW |
5.0700 TRY |
4.9100 TRY |
4.9400 TRY |
5.0500 TRY |
| 2022-09-27 |
5.1573 TRY |
692,035.0200 BSW |
5.1800 TRY |
5.0100 TRY |
5.0500 TRY |
5.0600 TRY |
| 2022-09-26 |
5.1362 TRY |
228,680.1200 BSW |
5.1600 TRY |
5.0800 TRY |
5.1000 TRY |
5.1700 TRY |
| 2022-09-25 |
5.2062 TRY |
236,174.2500 BSW |
5.2200 TRY |
5.1000 TRY |
5.1600 TRY |
5.1600 TRY |
| 2022-09-24 |
5.3109 TRY |
235,722.6300 BSW |
5.3200 TRY |
5.2100 TRY |
5.2200 TRY |
5.2200 TRY |
| 2022-09-23 |
5.2921 TRY |
340,944.1800 BSW |
5.3200 TRY |
5.2200 TRY |
5.2500 TRY |
5.3600 TRY |
| 2022-09-22 |
5.2517 TRY |
308,001.4800 BSW |
5.1800 TRY |
5.1700 TRY |
5.1900 TRY |
5.3200 TRY |
| 2022-09-21 |
5.2202 TRY |
586,356.1200 BSW |
5.3300 TRY |
5.1100 TRY |
5.1700 TRY |
5.1700 TRY |
| 2022-09-20 |
5.4133 TRY |
1,884,414.6900 BSW |
5.4000 TRY |
5.3100 TRY |
5.3500 TRY |
5.3300 TRY |
| 2022-09-19 |
5.3451 TRY |
492,435.7600 BSW |
5.3500 TRY |
5.1500 TRY |
5.2500 TRY |
5.4000 TRY |
| 2022-09-18 |
5.3948 TRY |
823,333.8500 BSW |
5.5900 TRY |
5.3000 TRY |
5.3600 TRY |
5.3400 TRY |
| 2022-09-17 |
5.5570 TRY |
154,857.1000 BSW |
5.4700 TRY |
5.4500 TRY |
5.4700 TRY |
5.5900 TRY |