Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
5.8014 TRY |
21,117,555.9700 BSW |
4.8500 TRY |
4.7900 TRY |
4.8200 TRY |
5.4100 TRY |
| 2022-09-29 |
4.8257 TRY |
1,166,239.1400 BSW |
5.0700 TRY |
4.7100 TRY |
4.8000 TRY |
4.8300 TRY |
| 2022-09-28 |
4.9919 TRY |
514,008.2500 BSW |
5.0700 TRY |
4.9100 TRY |
4.9400 TRY |
5.0500 TRY |
| 2022-09-27 |
5.1573 TRY |
692,035.0200 BSW |
5.1800 TRY |
5.0100 TRY |
5.0500 TRY |
5.0600 TRY |
| 2022-09-26 |
5.1362 TRY |
228,680.1200 BSW |
5.1600 TRY |
5.0800 TRY |
5.1000 TRY |
5.1700 TRY |
| 2022-09-25 |
5.2062 TRY |
236,174.2500 BSW |
5.2200 TRY |
5.1000 TRY |
5.1600 TRY |
5.1600 TRY |
| 2022-09-24 |
5.3109 TRY |
235,722.6300 BSW |
5.3200 TRY |
5.2100 TRY |
5.2200 TRY |
5.2200 TRY |
| 2022-09-23 |
5.2921 TRY |
340,944.1800 BSW |
5.3200 TRY |
5.2200 TRY |
5.2500 TRY |
5.3600 TRY |
| 2022-09-22 |
5.2517 TRY |
308,001.4800 BSW |
5.1800 TRY |
5.1700 TRY |
5.1900 TRY |
5.3200 TRY |
| 2022-09-21 |
5.2202 TRY |
586,356.1200 BSW |
5.3300 TRY |
5.1100 TRY |
5.1700 TRY |
5.1700 TRY |
| 2022-09-20 |
5.4133 TRY |
1,884,414.6900 BSW |
5.4000 TRY |
5.3100 TRY |
5.3500 TRY |
5.3300 TRY |
| 2022-09-19 |
5.3451 TRY |
492,435.7600 BSW |
5.3500 TRY |
5.1500 TRY |
5.2500 TRY |
5.4000 TRY |
| 2022-09-18 |
5.3948 TRY |
823,333.8500 BSW |
5.5900 TRY |
5.3000 TRY |
5.3600 TRY |
5.3400 TRY |
| 2022-09-17 |
5.5570 TRY |
154,857.1000 BSW |
5.4700 TRY |
5.4500 TRY |
5.4700 TRY |
5.5900 TRY |
| 2022-09-16 |
5.4785 TRY |
370,956.6100 BSW |
5.4200 TRY |
5.2200 TRY |
5.4600 TRY |
5.4700 TRY |
| 2022-09-15 |
5.5072 TRY |
1,858,485.2000 BSW |
5.5100 TRY |
5.3100 TRY |
5.4000 TRY |
5.4500 TRY |
| 2022-09-14 |
5.5529 TRY |
598,636.6300 BSW |
5.4900 TRY |
5.4100 TRY |
5.5000 TRY |
5.5100 TRY |
| 2022-09-13 |
5.6511 TRY |
583,865.9700 BSW |
5.9400 TRY |
5.1700 TRY |
5.4800 TRY |
5.4800 TRY |
| 2022-09-12 |
5.9628 TRY |
3,422,847.5000 BSW |
5.6600 TRY |
5.5300 TRY |
5.6600 TRY |
5.9300 TRY |
| 2022-09-11 |
5.6715 TRY |
302,907.8600 BSW |
5.7000 TRY |
5.5200 TRY |
5.6300 TRY |
5.6600 TRY |
| 2022-09-10 |
5.7134 TRY |
844,092.1400 BSW |
5.7500 TRY |
5.6100 TRY |
5.6800 TRY |
5.7000 TRY |
| 2022-09-09 |
5.6244 TRY |
762,108.6900 BSW |
5.4800 TRY |
5.4700 TRY |
5.5000 TRY |
5.7500 TRY |
| 2022-09-08 |
5.4725 TRY |
221,904.7700 BSW |
5.5100 TRY |
5.4000 TRY |
5.4600 TRY |
5.4800 TRY |
| 2022-09-07 |
5.3748 TRY |
348,110.9000 BSW |
5.3000 TRY |
5.2400 TRY |
5.2900 TRY |
5.5100 TRY |
| 2022-09-06 |
5.6008 TRY |
644,795.7000 BSW |
5.6800 TRY |
5.3100 TRY |
5.3600 TRY |
5.3500 TRY |
| 2022-09-05 |
5.7022 TRY |
3,546,487.8200 BSW |
5.4100 TRY |
5.3200 TRY |
5.3400 TRY |
5.6500 TRY |
| 2022-09-04 |
5.3866 TRY |
206,108.1000 BSW |
5.3700 TRY |
5.3400 TRY |
5.3500 TRY |
5.4000 TRY |
| 2022-09-03 |
5.3759 TRY |
191,809.2700 BSW |
5.3800 TRY |
5.3300 TRY |
5.3600 TRY |
5.3600 TRY |
| 2022-09-02 |
5.4068 TRY |
555,578.8200 BSW |
5.3800 TRY |
5.3000 TRY |
5.3500 TRY |
5.3700 TRY |
| 2022-09-01 |
5.3012 TRY |
400,114.4500 BSW |
5.3100 TRY |
5.2300 TRY |
5.2600 TRY |
5.3700 TRY |
| 2022-08-31 |
5.4262 TRY |
504,334.5000 BSW |
5.4400 TRY |
5.3100 TRY |
5.3500 TRY |
5.3200 TRY |
| 2022-08-30 |
5.4980 TRY |
835,254.2900 BSW |
5.5700 TRY |
5.3000 TRY |
5.3700 TRY |
5.4600 TRY |
| 2022-08-29 |
5.5057 TRY |
446,390.2000 BSW |
5.4600 TRY |
5.1300 TRY |
5.4500 TRY |
5.5600 TRY |
| 2022-08-28 |
5.5287 TRY |
299,585.8400 BSW |
5.5300 TRY |
5.4700 TRY |
5.5100 TRY |
5.5200 TRY |
| 2022-08-27 |
5.6492 TRY |
334,080.2100 BSW |
5.5900 TRY |
5.4500 TRY |
5.5300 TRY |
5.5300 TRY |
| 2022-08-26 |
5.7585 TRY |
686,131.4700 BSW |
5.9500 TRY |
5.5800 TRY |
5.6500 TRY |
5.5800 TRY |
| 2022-08-25 |
5.9734 TRY |
408,811.6000 BSW |
5.9400 TRY |
5.9200 TRY |
5.9500 TRY |
5.9600 TRY |
| 2022-08-24 |
5.9467 TRY |
664,779.7800 BSW |
6.0200 TRY |
5.8900 TRY |
5.9100 TRY |
5.9600 TRY |
| 2022-08-23 |
5.9613 TRY |
555,500.9900 BSW |
5.9700 TRY |
5.8600 TRY |
5.8900 TRY |
6.0100 TRY |
| 2022-08-22 |
5.9777 TRY |
309,516.0900 BSW |
6.2200 TRY |
5.8600 TRY |
5.9000 TRY |
5.9600 TRY |
| 2022-08-21 |
6.1495 TRY |
565,730.4800 BSW |
6.0200 TRY |
6.0000 TRY |
6.0200 TRY |
6.2300 TRY |
| 2022-08-20 |
6.0808 TRY |
1,344,262.8600 BSW |
5.8100 TRY |
5.8100 TRY |
5.8800 TRY |
6.0700 TRY |
| 2022-08-19 |
5.9608 TRY |
389,478.4000 BSW |
6.2600 TRY |
5.7600 TRY |
5.8100 TRY |
5.8000 TRY |
| 2022-08-18 |
6.4063 TRY |
402,729.4600 BSW |
6.4300 TRY |
6.3100 TRY |
6.3600 TRY |
6.3300 TRY |
| 2022-08-17 |
6.5430 TRY |
678,280.4300 BSW |
6.6000 TRY |
6.3900 TRY |
6.4100 TRY |
6.4100 TRY |
| 2022-08-16 |
6.6113 TRY |
1,783,503.3200 BSW |
6.6000 TRY |
6.4300 TRY |
6.4900 TRY |
6.6200 TRY |
| 2022-08-15 |
6.6225 TRY |
2,619,668.6500 BSW |
6.4800 TRY |
6.4000 TRY |
6.4400 TRY |
6.6000 TRY |
| 2022-08-14 |
6.5686 TRY |
657,645.2600 BSW |
6.6100 TRY |
6.4400 TRY |
6.5000 TRY |
6.4800 TRY |
| 2022-08-13 |
6.6558 TRY |
884,013.7400 BSW |
6.6800 TRY |
6.5600 TRY |
6.6300 TRY |
6.6100 TRY |
| 2022-08-12 |
6.6040 TRY |
734,008.3600 BSW |
6.6000 TRY |
6.5200 TRY |
6.5600 TRY |
6.6900 TRY |