Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
8.8180 TRY |
812,084.2000 BSW |
8.7800 TRY |
8.1600 TRY |
8.7200 TRY |
8.7600 TRY |
| 2022-06-07 |
8.7473 TRY |
901,112.6300 BSW |
9.2200 TRY |
8.5100 TRY |
8.5900 TRY |
8.7900 TRY |
| 2022-06-06 |
9.3195 TRY |
517,252.6400 BSW |
9.1700 TRY |
9.1500 TRY |
9.2200 TRY |
9.2000 TRY |
| 2022-06-05 |
9.2335 TRY |
218,943.2500 BSW |
9.3600 TRY |
9.0600 TRY |
9.1900 TRY |
9.1800 TRY |
| 2022-06-04 |
9.3459 TRY |
292,642.2100 BSW |
9.2700 TRY |
9.1400 TRY |
9.2500 TRY |
9.3400 TRY |
| 2022-06-03 |
9.4691 TRY |
289,349.5000 BSW |
9.7800 TRY |
9.1700 TRY |
9.2500 TRY |
9.2600 TRY |
| 2022-06-02 |
9.5805 TRY |
261,968.5700 BSW |
9.4500 TRY |
9.4000 TRY |
9.4500 TRY |
9.7400 TRY |
| 2022-06-01 |
9.7729 TRY |
331,974.7300 BSW |
9.9600 TRY |
9.0000 TRY |
9.4400 TRY |
9.4500 TRY |
| 2022-05-31 |
9.9118 TRY |
739,098.3600 BSW |
10.2300 TRY |
9.4900 TRY |
9.8200 TRY |
10.0000 TRY |
| 2022-05-30 |
9.8543 TRY |
835,977.0100 BSW |
9.3200 TRY |
9.1000 TRY |
9.3200 TRY |
10.2300 TRY |
| 2022-05-29 |
9.1915 TRY |
372,472.7200 BSW |
9.2800 TRY |
8.9600 TRY |
9.1000 TRY |
9.3300 TRY |
| 2022-05-28 |
9.1703 TRY |
307,706.3600 BSW |
9.1300 TRY |
8.6500 TRY |
9.0700 TRY |
9.2900 TRY |
| 2022-05-27 |
9.1549 TRY |
431,743.0800 BSW |
9.3700 TRY |
8.9200 TRY |
9.0600 TRY |
9.1400 TRY |
| 2022-05-26 |
9.7501 TRY |
566,776.5400 BSW |
10.1600 TRY |
9.1100 TRY |
9.5300 TRY |
9.3700 TRY |
| 2022-05-25 |
10.1427 TRY |
411,404.5400 BSW |
9.9900 TRY |
9.8700 TRY |
10.0400 TRY |
10.1900 TRY |
| 2022-05-24 |
9.9332 TRY |
441,455.5200 BSW |
9.7900 TRY |
9.4900 TRY |
9.7100 TRY |
10.0000 TRY |
| 2022-05-23 |
10.0265 TRY |
490,118.8600 BSW |
9.8300 TRY |
9.5900 TRY |
9.8400 TRY |
9.8500 TRY |
| 2022-05-22 |
9.7369 TRY |
185,365.6900 BSW |
9.6300 TRY |
9.5600 TRY |
9.6300 TRY |
9.8100 TRY |
| 2022-05-21 |
9.6625 TRY |
486,187.3500 BSW |
9.4300 TRY |
9.4200 TRY |
9.5200 TRY |
9.6400 TRY |
| 2022-05-20 |
9.5153 TRY |
529,507.4200 BSW |
9.4700 TRY |
9.0900 TRY |
9.2700 TRY |
9.5000 TRY |
| 2022-05-19 |
9.4198 TRY |
380,244.5600 BSW |
9.0700 TRY |
9.0400 TRY |
9.2000 TRY |
9.5100 TRY |
| 2022-05-18 |
9.8329 TRY |
955,529.3200 BSW |
9.9200 TRY |
8.9800 TRY |
9.3200 TRY |
9.1000 TRY |
| 2022-05-17 |
9.6394 TRY |
962,977.6300 BSW |
8.8200 TRY |
8.8200 TRY |
8.9200 TRY |
9.9600 TRY |
| 2022-05-16 |
8.8916 TRY |
388,357.5300 BSW |
9.3700 TRY |
8.3300 TRY |
8.6900 TRY |
8.8000 TRY |
| 2022-05-15 |
8.9680 TRY |
344,387.0600 BSW |
8.8800 TRY |
8.5800 TRY |
8.7000 TRY |
9.3200 TRY |
| 2022-05-14 |
8.4995 TRY |
342,209.0900 BSW |
8.8300 TRY |
8.0100 TRY |
8.1800 TRY |
8.8900 TRY |
| 2022-05-13 |
9.1075 TRY |
691,680.3400 BSW |
7.9200 TRY |
7.8300 TRY |
8.0200 TRY |
8.9400 TRY |
| 2022-05-12 |
8.0888 TRY |
3,371,223.1100 BSW |
8.0900 TRY |
6.0000 TRY |
7.3600 TRY |
7.9900 TRY |
| 2022-05-11 |
9.9933 TRY |
1,149,148.8200 BSW |
12.1900 TRY |
7.7500 TRY |
8.1900 TRY |
7.9800 TRY |
| 2022-05-10 |
12.8250 TRY |
995,242.9800 BSW |
12.1200 TRY |
11.6800 TRY |
12.2000 TRY |
12.2100 TRY |
| 2022-05-09 |
13.7060 TRY |
2,223,678.9500 BSW |
14.8500 TRY |
12.0600 TRY |
12.4200 TRY |
12.2600 TRY |
| 2022-05-08 |
15.3359 TRY |
547,722.6800 BSW |
16.3800 TRY |
14.0000 TRY |
14.9800 TRY |
14.8600 TRY |
| 2022-05-07 |
16.6994 TRY |
244,625.7600 BSW |
16.8600 TRY |
16.2000 TRY |
16.3800 TRY |
16.3800 TRY |
| 2022-05-06 |
17.0165 TRY |
403,967.7900 BSW |
17.2200 TRY |
16.4200 TRY |
16.8800 TRY |
16.8500 TRY |
| 2022-05-05 |
17.9651 TRY |
1,224,930.8800 BSW |
17.8700 TRY |
16.5400 TRY |
17.0400 TRY |
17.1500 TRY |
| 2022-05-04 |
17.3773 TRY |
598,471.6600 BSW |
17.1800 TRY |
16.9000 TRY |
17.1000 TRY |
17.6800 TRY |
| 2022-05-03 |
17.2152 TRY |
741,867.4600 BSW |
16.7400 TRY |
16.5800 TRY |
16.7300 TRY |
17.1300 TRY |
| 2022-05-02 |
16.9928 TRY |
416,199.9700 BSW |
17.1700 TRY |
16.1300 TRY |
16.6700 TRY |
16.8100 TRY |
| 2022-05-01 |
17.4372 TRY |
2,101,967.0700 BSW |
15.9000 TRY |
15.4800 TRY |
16.1800 TRY |
17.2200 TRY |
| 2022-04-30 |
17.0603 TRY |
731,936.3800 BSW |
17.3600 TRY |
15.6300 TRY |
16.2000 TRY |
15.9400 TRY |
| 2022-04-29 |
19.2976 TRY |
2,241,032.4300 BSW |
20.0900 TRY |
17.3000 TRY |
17.5500 TRY |
17.5300 TRY |
| 2022-04-28 |
20.0028 TRY |
6,674,045.5900 BSW |
18.5800 TRY |
18.0500 TRY |
18.5800 TRY |
20.0800 TRY |
| 2022-04-27 |
18.5785 TRY |
7,653,530.8900 BSW |
16.3600 TRY |
16.2400 TRY |
16.3400 TRY |
18.3200 TRY |
| 2022-04-26 |
16.9367 TRY |
527,756.8700 BSW |
17.1400 TRY |
15.7200 TRY |
16.2300 TRY |
16.2800 TRY |
| 2022-04-25 |
16.6179 TRY |
1,201,503.4600 BSW |
16.8300 TRY |
15.3300 TRY |
15.8400 TRY |
17.1700 TRY |
| 2022-04-24 |
16.9764 TRY |
587,224.5300 BSW |
17.2100 TRY |
14.6800 TRY |
16.8200 TRY |
16.8400 TRY |
| 2022-04-23 |
17.3184 TRY |
1,955,395.0000 BSW |
16.8400 TRY |
16.7200 TRY |
16.8700 TRY |
17.3800 TRY |
| 2022-04-22 |
17.0582 TRY |
1,271,171.4800 BSW |
17.0700 TRY |
13.7400 TRY |
16.8800 TRY |
16.8500 TRY |