Crypto exchange Binance

Market Biswap (BSW) / TRY

Identifier on Binance: BSWTRY
Date Price Volume Open Low High Close
2024-11-03 1.7214 TRY 6,284,416.0300 BSW 1.8500 TRY 1.6470 TRY 1.6930 TRY 1.7400 TRY
2024-11-02 1.8776 TRY 2,789,864.7100 BSW 1.9070 TRY 1.8370 TRY 1.8430 TRY 1.8430 TRY
2024-11-01 1.9136 TRY 2,520,346.1300 BSW 1.9080 TRY 1.8590 TRY 1.8740 TRY 1.9050 TRY
2024-10-31 1.9362 TRY 2,566,423.1500 BSW 2.0020 TRY 1.8770 TRY 1.9000 TRY 1.9150 TRY
2024-10-30 2.0001 TRY 4,003,019.5900 BSW 2.0360 TRY 1.9710 TRY 1.9900 TRY 1.9860 TRY
2024-10-29 2.0169 TRY 7,055,528.6600 BSW 1.9280 TRY 1.9280 TRY 1.9450 TRY 2.0310 TRY
2024-10-28 1.8919 TRY 3,199,861.6600 BSW 1.9100 TRY 1.8450 TRY 1.8640 TRY 1.9300 TRY
2024-10-27 1.8955 TRY 2,709,939.1300 BSW 1.8670 TRY 1.8600 TRY 1.8730 TRY 1.9180 TRY
2024-10-26 1.8731 TRY 2,739,911.9600 BSW 1.8810 TRY 1.8210 TRY 1.8430 TRY 1.8630 TRY
2024-10-25 2.0103 TRY 4,734,642.4500 BSW 2.0520 TRY 1.9030 TRY 1.9710 TRY 1.9300 TRY
2024-10-24 2.0488 TRY 5,852,561.2700 BSW 1.9950 TRY 1.9900 TRY 2.0030 TRY 2.0500 TRY
2024-10-23 2.0152 TRY 3,823,230.7900 BSW 2.1100 TRY 1.9360 TRY 1.9670 TRY 1.9910 TRY
2024-10-22 2.0992 TRY 3,421,486.4600 BSW 2.1160 TRY 2.0610 TRY 2.0820 TRY 2.1130 TRY
2024-10-21 2.1488 TRY 7,758,438.8800 BSW 2.2200 TRY 2.0690 TRY 2.1060 TRY 2.1160 TRY
2024-10-20 2.1476 TRY 12,420,669.8900 BSW 2.1060 TRY 2.0630 TRY 2.0670 TRY 2.2080 TRY
2024-10-19 2.0849 TRY 5,671,293.3500 BSW 2.0850 TRY 2.0510 TRY 2.0630 TRY 2.1050 TRY
2024-10-18 2.0421 TRY 3,730,787.8000 BSW 2.0070 TRY 2.0040 TRY 2.0110 TRY 2.0730 TRY
2024-10-17 2.0203 TRY 4,200,497.2700 BSW 2.0560 TRY 1.9720 TRY 1.9840 TRY 2.0110 TRY
2024-10-16 2.0457 TRY 2,440,719.3700 BSW 2.0780 TRY 2.0190 TRY 2.0380 TRY 2.0500 TRY
2024-10-15 2.0988 TRY 6,563,034.5400 BSW 2.1620 TRY 2.0200 TRY 2.0550 TRY 2.0550 TRY
2024-10-14 2.1466 TRY 7,465,174.1700 BSW 2.1210 TRY 2.0860 TRY 2.0970 TRY 2.1880 TRY
2024-10-13 2.1080 TRY 7,360,947.8300 BSW 2.1260 TRY 2.0380 TRY 2.0610 TRY 2.1230 TRY
2024-10-12 2.1314 TRY 9,484,389.3800 BSW 2.1570 TRY 2.0900 TRY 2.1080 TRY 2.1200 TRY
2024-10-11 2.1674 TRY 51,518,101.0600 BSW 1.9620 TRY 1.9500 TRY 1.9620 TRY 2.1540 TRY
2024-10-10 1.9617 TRY 3,406,713.2500 BSW 1.9490 TRY 1.8930 TRY 1.9250 TRY 1.9490 TRY
2024-10-09 1.9995 TRY 4,267,677.4600 BSW 2.0140 TRY 1.9350 TRY 1.9480 TRY 1.9440 TRY
2024-10-08 2.0195 TRY 6,557,182.9200 BSW 2.0490 TRY 1.9850 TRY 2.0090 TRY 2.0210 TRY
2024-10-07 2.1086 TRY 7,442,671.5600 BSW 2.0880 TRY 2.0490 TRY 2.0680 TRY 2.0620 TRY
2024-10-06 2.0754 TRY 4,773,278.9700 BSW 2.0540 TRY 2.0270 TRY 2.0450 TRY 2.0860 TRY
2024-10-05 2.0507 TRY 4,441,040.4200 BSW 2.0530 TRY 2.0100 TRY 2.0270 TRY 2.0550 TRY
2024-10-04 2.0092 TRY 3,493,252.3200 BSW 1.9300 TRY 1.9240 TRY 1.9320 TRY 2.0490 TRY
2024-10-03 1.9312 TRY 4,883,755.7700 BSW 1.9770 TRY 1.8570 TRY 1.8970 TRY 1.9300 TRY
2024-10-02 2.0194 TRY 6,958,881.4800 BSW 2.0370 TRY 1.9210 TRY 1.9610 TRY 1.9700 TRY
2024-10-01 2.1633 TRY 12,996,523.7400 BSW 2.2530 TRY 1.9880 TRY 2.0500 TRY 2.0640 TRY
2024-09-30 2.3610 TRY 6,877,519.1500 BSW 2.4560 TRY 2.2650 TRY 2.2910 TRY 2.2820 TRY
2024-09-29 2.4727 TRY 8,719,277.2300 BSW 2.4860 TRY 2.4180 TRY 2.4460 TRY 2.4460 TRY
2024-09-28 2.5024 TRY 6,000,511.0600 BSW 2.5280 TRY 2.4410 TRY 2.4760 TRY 2.4840 TRY
2024-09-27 2.5009 TRY 10,135,504.4900 BSW 2.4370 TRY 2.4120 TRY 2.4380 TRY 2.5380 TRY
2024-09-26 2.4265 TRY 5,629,416.7000 BSW 2.4250 TRY 2.3700 TRY 2.3900 TRY 2.4300 TRY
2024-09-25 2.4484 TRY 7,331,648.8900 BSW 2.4640 TRY 2.4100 TRY 2.4260 TRY 2.4100 TRY
2024-09-24 2.4370 TRY 13,780,538.8800 BSW 2.4710 TRY 2.4000 TRY 2.4290 TRY 2.4640 TRY
2024-09-23 2.4746 TRY 10,736,965.1500 BSW 2.4980 TRY 2.4250 TRY 2.4490 TRY 2.4740 TRY
2024-09-22 2.5039 TRY 25,307,382.2000 BSW 2.5100 TRY 2.3890 TRY 2.4150 TRY 2.5000 TRY
2024-09-21 2.4430 TRY 7,065,892.7700 BSW 2.4150 TRY 2.3730 TRY 2.3990 TRY 2.4990 TRY
2024-09-20 2.4238 TRY 12,175,983.6100 BSW 2.3860 TRY 2.3540 TRY 2.3810 TRY 2.4070 TRY
2024-09-19 2.3665 TRY 17,847,465.0000 BSW 2.3170 TRY 2.2710 TRY 2.3080 TRY 2.3620 TRY
2024-09-18 2.2353 TRY 11,064,536.7600 BSW 2.2940 TRY 2.1570 TRY 2.1800 TRY 2.2740 TRY
2024-09-17 2.2969 TRY 9,719,133.6600 BSW 2.2640 TRY 2.2270 TRY 2.2450 TRY 2.2950 TRY
2024-09-16 2.3518 TRY 14,568,323.8200 BSW 2.4740 TRY 2.2360 TRY 2.2620 TRY 2.2760 TRY
2024-09-15 2.5326 TRY 16,582,521.4700 BSW 2.5670 TRY 2.4470 TRY 2.4860 TRY 2.4590 TRY