Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.0194 TRY |
6,958,881.4800 BSW |
2.0370 TRY |
1.9210 TRY |
1.9610 TRY |
1.9700 TRY |
| 2024-10-01 |
2.1633 TRY |
12,996,523.7400 BSW |
2.2530 TRY |
1.9880 TRY |
2.0500 TRY |
2.0640 TRY |
| 2024-09-30 |
2.3610 TRY |
6,877,519.1500 BSW |
2.4560 TRY |
2.2650 TRY |
2.2910 TRY |
2.2820 TRY |
| 2024-09-29 |
2.4727 TRY |
8,719,277.2300 BSW |
2.4860 TRY |
2.4180 TRY |
2.4460 TRY |
2.4460 TRY |
| 2024-09-28 |
2.5024 TRY |
6,000,511.0600 BSW |
2.5280 TRY |
2.4410 TRY |
2.4760 TRY |
2.4840 TRY |
| 2024-09-27 |
2.5009 TRY |
10,135,504.4900 BSW |
2.4370 TRY |
2.4120 TRY |
2.4380 TRY |
2.5380 TRY |
| 2024-09-26 |
2.4265 TRY |
5,629,416.7000 BSW |
2.4250 TRY |
2.3700 TRY |
2.3900 TRY |
2.4300 TRY |
| 2024-09-25 |
2.4484 TRY |
7,331,648.8900 BSW |
2.4640 TRY |
2.4100 TRY |
2.4260 TRY |
2.4100 TRY |
| 2024-09-24 |
2.4370 TRY |
13,780,538.8800 BSW |
2.4710 TRY |
2.4000 TRY |
2.4290 TRY |
2.4640 TRY |
| 2024-09-23 |
2.4746 TRY |
10,736,965.1500 BSW |
2.4980 TRY |
2.4250 TRY |
2.4490 TRY |
2.4740 TRY |
| 2024-09-22 |
2.5039 TRY |
25,307,382.2000 BSW |
2.5100 TRY |
2.3890 TRY |
2.4150 TRY |
2.5000 TRY |
| 2024-09-21 |
2.4430 TRY |
7,065,892.7700 BSW |
2.4150 TRY |
2.3730 TRY |
2.3990 TRY |
2.4990 TRY |
| 2024-09-20 |
2.4238 TRY |
12,175,983.6100 BSW |
2.3860 TRY |
2.3540 TRY |
2.3810 TRY |
2.4070 TRY |
| 2024-09-19 |
2.3665 TRY |
17,847,465.0000 BSW |
2.3170 TRY |
2.2710 TRY |
2.3080 TRY |
2.3620 TRY |
| 2024-09-18 |
2.2353 TRY |
11,064,536.7600 BSW |
2.2940 TRY |
2.1570 TRY |
2.1800 TRY |
2.2740 TRY |
| 2024-09-17 |
2.2969 TRY |
9,719,133.6600 BSW |
2.2640 TRY |
2.2270 TRY |
2.2450 TRY |
2.2950 TRY |
| 2024-09-16 |
2.3518 TRY |
14,568,323.8200 BSW |
2.4740 TRY |
2.2360 TRY |
2.2620 TRY |
2.2760 TRY |
| 2024-09-15 |
2.5326 TRY |
16,582,521.4700 BSW |
2.5670 TRY |
2.4470 TRY |
2.4860 TRY |
2.4590 TRY |
| 2024-09-14 |
2.5767 TRY |
45,474,175.4300 BSW |
2.4960 TRY |
2.4790 TRY |
2.4970 TRY |
2.5720 TRY |
| 2024-09-13 |
2.4629 TRY |
23,708,802.7100 BSW |
2.4760 TRY |
2.4110 TRY |
2.4340 TRY |
2.5000 TRY |
| 2024-09-12 |
2.4635 TRY |
18,540,563.0700 BSW |
2.4950 TRY |
2.4070 TRY |
2.4370 TRY |
2.4810 TRY |
| 2024-09-11 |
2.4879 TRY |
30,258,645.5300 BSW |
2.5860 TRY |
2.4370 TRY |
2.4770 TRY |
2.5050 TRY |
| 2024-09-10 |
2.5823 TRY |
30,279,568.7200 BSW |
2.5650 TRY |
2.5250 TRY |
2.5700 TRY |
2.5920 TRY |
| 2024-09-09 |
2.5625 TRY |
32,858,023.2900 BSW |
2.5670 TRY |
2.5040 TRY |
2.5460 TRY |
2.5740 TRY |
| 2024-09-08 |
2.5695 TRY |
27,857,343.6800 BSW |
2.5360 TRY |
2.5010 TRY |
2.5360 TRY |
2.5630 TRY |
| 2024-09-07 |
2.5812 TRY |
28,452,924.0600 BSW |
2.5620 TRY |
2.5150 TRY |
2.5470 TRY |
2.5220 TRY |
| 2024-09-06 |
2.6510 TRY |
42,230,301.0700 BSW |
2.7390 TRY |
2.4580 TRY |
2.5450 TRY |
2.5580 TRY |
| 2024-09-05 |
2.8834 TRY |
103,857,195.4900 BSW |
2.6100 TRY |
2.5680 TRY |
2.6100 TRY |
2.7440 TRY |
| 2024-09-04 |
2.5844 TRY |
24,028,943.6300 BSW |
2.6660 TRY |
2.4780 TRY |
2.5340 TRY |
2.6110 TRY |
| 2024-09-03 |
2.7542 TRY |
28,538,384.7800 BSW |
2.7360 TRY |
2.6050 TRY |
2.6530 TRY |
2.7010 TRY |
| 2024-09-02 |
2.7475 TRY |
81,173,455.7000 BSW |
2.5150 TRY |
2.5060 TRY |
2.5520 TRY |
2.7720 TRY |
| 2024-09-01 |
2.5940 TRY |
28,080,909.6600 BSW |
2.6810 TRY |
2.4260 TRY |
2.5350 TRY |
2.5270 TRY |
| 2024-08-31 |
2.6755 TRY |
37,528,980.5200 BSW |
2.6930 TRY |
2.5710 TRY |
2.6290 TRY |
2.6480 TRY |
| 2024-08-30 |
2.7735 TRY |
74,062,302.9900 BSW |
2.7130 TRY |
2.5500 TRY |
2.6180 TRY |
2.7060 TRY |
| 2024-08-29 |
2.8297 TRY |
136,883,244.1200 BSW |
2.5230 TRY |
2.5200 TRY |
2.5850 TRY |
2.7110 TRY |
| 2024-08-28 |
2.7105 TRY |
136,940,695.8800 BSW |
2.8340 TRY |
2.4130 TRY |
2.5270 TRY |
2.5230 TRY |
| 2024-08-27 |
2.9335 TRY |
157,246,413.1900 BSW |
2.4820 TRY |
2.3980 TRY |
2.4590 TRY |
2.8050 TRY |
| 2024-08-26 |
2.6669 TRY |
40,921,448.5200 BSW |
2.8160 TRY |
2.4700 TRY |
2.5260 TRY |
2.4700 TRY |
| 2024-08-25 |
2.8757 TRY |
59,204,589.2600 BSW |
3.1030 TRY |
2.7540 TRY |
2.8410 TRY |
2.8410 TRY |
| 2024-08-24 |
3.2727 TRY |
176,269,615.3500 BSW |
3.6200 TRY |
2.9680 TRY |
3.0410 TRY |
3.0840 TRY |
| 2024-08-23 |
3.2856 TRY |
326,517,478.5900 BSW |
2.3770 TRY |
2.3430 TRY |
2.4320 TRY |
3.4160 TRY |
| 2024-08-22 |
2.3147 TRY |
149,154,676.0300 BSW |
2.0440 TRY |
1.9010 TRY |
1.9330 TRY |
2.3670 TRY |
| 2024-08-21 |
2.0462 TRY |
110,315,381.0500 BSW |
1.7860 TRY |
1.7590 TRY |
1.7760 TRY |
2.0080 TRY |
| 2024-08-20 |
1.8512 TRY |
19,985,869.7200 BSW |
1.7350 TRY |
1.7090 TRY |
1.7400 TRY |
1.7820 TRY |
| 2024-08-19 |
1.7121 TRY |
24,200,724.5900 BSW |
1.6750 TRY |
1.6470 TRY |
1.6790 TRY |
1.7350 TRY |
| 2024-08-18 |
1.6823 TRY |
7,736,564.5800 BSW |
1.6150 TRY |
1.5770 TRY |
1.5880 TRY |
1.6890 TRY |
| 2024-08-17 |
1.5863 TRY |
1,714,315.5800 BSW |
1.5440 TRY |
1.5230 TRY |
1.5280 TRY |
1.6100 TRY |
| 2024-08-16 |
1.5449 TRY |
595,944.6300 BSW |
1.5450 TRY |
1.5000 TRY |
1.5370 TRY |
1.5500 TRY |
| 2024-08-15 |
1.6015 TRY |
794,010.1800 BSW |
1.6330 TRY |
1.5320 TRY |
1.5410 TRY |
1.5440 TRY |
| 2024-08-14 |
1.6546 TRY |
434,189.4900 BSW |
1.6600 TRY |
1.6210 TRY |
1.6220 TRY |
1.6270 TRY |