Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3.5142 TRY |
4,556,286.4500 BSW |
3.5210 TRY |
3.4200 TRY |
3.4320 TRY |
3.4320 TRY |
| 2024-12-06 |
3.5029 TRY |
2,914,698.6400 BSW |
3.3860 TRY |
3.3460 TRY |
3.4530 TRY |
3.5320 TRY |
| 2024-12-05 |
3.5344 TRY |
5,749,476.3700 BSW |
3.4710 TRY |
3.2840 TRY |
3.4160 TRY |
3.4080 TRY |
| 2024-12-04 |
3.4612 TRY |
15,157,607.4500 BSW |
3.2890 TRY |
3.2460 TRY |
3.3350 TRY |
3.4930 TRY |
| 2024-12-03 |
3.1158 TRY |
11,200,959.2000 BSW |
2.9590 TRY |
2.8750 TRY |
2.9900 TRY |
3.2960 TRY |
| 2024-12-02 |
2.8279 TRY |
5,565,382.0300 BSW |
2.8310 TRY |
2.6830 TRY |
2.7380 TRY |
2.9550 TRY |
| 2024-12-01 |
2.8808 TRY |
5,478,500.4600 BSW |
2.9600 TRY |
2.8080 TRY |
2.8630 TRY |
2.8500 TRY |
| 2024-11-30 |
2.8972 TRY |
6,187,247.9300 BSW |
2.7590 TRY |
2.7300 TRY |
2.7700 TRY |
2.9980 TRY |
| 2024-11-29 |
2.7152 TRY |
4,603,818.8200 BSW |
2.6900 TRY |
2.6340 TRY |
2.6630 TRY |
2.7880 TRY |
| 2024-11-28 |
2.6726 TRY |
4,815,242.6700 BSW |
2.7450 TRY |
2.6050 TRY |
2.6410 TRY |
2.7120 TRY |
| 2024-11-27 |
2.6779 TRY |
8,508,127.6600 BSW |
2.5000 TRY |
2.4530 TRY |
2.4980 TRY |
2.7300 TRY |
| 2024-11-26 |
2.4653 TRY |
5,654,841.1500 BSW |
2.5150 TRY |
2.3690 TRY |
2.4280 TRY |
2.4940 TRY |
| 2024-11-25 |
2.6112 TRY |
4,699,050.9700 BSW |
2.6570 TRY |
2.4810 TRY |
2.5570 TRY |
2.5570 TRY |
| 2024-11-24 |
2.5854 TRY |
10,239,167.2600 BSW |
2.5210 TRY |
2.4340 TRY |
2.5280 TRY |
2.6250 TRY |
| 2024-11-23 |
2.4366 TRY |
11,825,552.5300 BSW |
2.3650 TRY |
2.3530 TRY |
2.3950 TRY |
2.5150 TRY |
| 2024-11-22 |
2.2880 TRY |
5,705,508.3600 BSW |
2.2950 TRY |
2.2200 TRY |
2.2620 TRY |
2.3550 TRY |
| 2024-11-21 |
2.2318 TRY |
10,965,199.3600 BSW |
2.1360 TRY |
2.0850 TRY |
2.1390 TRY |
2.3040 TRY |
| 2024-11-20 |
2.1895 TRY |
5,552,724.2000 BSW |
2.2610 TRY |
2.1000 TRY |
2.1270 TRY |
2.1730 TRY |
| 2024-11-19 |
2.2856 TRY |
5,930,107.6500 BSW |
2.3770 TRY |
2.1900 TRY |
2.2230 TRY |
2.2230 TRY |
| 2024-11-18 |
2.3411 TRY |
11,884,576.2100 BSW |
2.2770 TRY |
2.2440 TRY |
2.2910 TRY |
2.3890 TRY |
| 2024-11-17 |
2.4024 TRY |
59,068,203.1600 BSW |
2.2790 TRY |
2.1520 TRY |
2.2060 TRY |
2.2670 TRY |
| 2024-11-16 |
2.2493 TRY |
11,141,199.0900 BSW |
2.1560 TRY |
2.1470 TRY |
2.1580 TRY |
2.2750 TRY |
| 2024-11-15 |
2.1058 TRY |
9,731,234.0700 BSW |
2.1330 TRY |
2.0050 TRY |
2.0550 TRY |
2.1540 TRY |
| 2024-11-14 |
2.1589 TRY |
14,302,397.8900 BSW |
2.0900 TRY |
2.0610 TRY |
2.0980 TRY |
2.1080 TRY |
| 2024-11-13 |
2.0911 TRY |
9,171,364.7800 BSW |
2.1630 TRY |
2.0090 TRY |
2.0560 TRY |
2.0690 TRY |
| 2024-11-12 |
2.2142 TRY |
12,609,388.7500 BSW |
2.2970 TRY |
2.0500 TRY |
2.1210 TRY |
2.1760 TRY |
| 2024-11-11 |
2.2428 TRY |
19,893,399.1400 BSW |
2.2590 TRY |
2.1770 TRY |
2.2250 TRY |
2.2760 TRY |
| 2024-11-10 |
2.4422 TRY |
96,202,685.6000 BSW |
2.0550 TRY |
2.0420 TRY |
2.0600 TRY |
2.3140 TRY |
| 2024-11-09 |
2.0485 TRY |
20,043,906.3400 BSW |
2.0020 TRY |
1.9900 TRY |
2.0120 TRY |
2.0470 TRY |
| 2024-11-08 |
1.9633 TRY |
7,954,116.3600 BSW |
1.9510 TRY |
1.9030 TRY |
1.9200 TRY |
2.0140 TRY |
| 2024-11-07 |
1.9339 TRY |
7,476,106.7100 BSW |
1.9350 TRY |
1.8720 TRY |
1.9060 TRY |
1.9300 TRY |
| 2024-11-06 |
1.8741 TRY |
9,512,140.9900 BSW |
1.7750 TRY |
1.7750 TRY |
1.8240 TRY |
1.9400 TRY |
| 2024-11-05 |
1.7483 TRY |
3,350,233.5500 BSW |
1.7070 TRY |
1.6970 TRY |
1.7220 TRY |
1.7610 TRY |
| 2024-11-04 |
1.7279 TRY |
3,359,681.5600 BSW |
1.7290 TRY |
1.6550 TRY |
1.6890 TRY |
1.6870 TRY |
| 2024-11-03 |
1.7214 TRY |
6,284,416.0300 BSW |
1.8500 TRY |
1.6470 TRY |
1.6930 TRY |
1.7400 TRY |
| 2024-11-02 |
1.8776 TRY |
2,789,864.7100 BSW |
1.9070 TRY |
1.8370 TRY |
1.8430 TRY |
1.8430 TRY |
| 2024-11-01 |
1.9136 TRY |
2,520,346.1300 BSW |
1.9080 TRY |
1.8590 TRY |
1.8740 TRY |
1.9050 TRY |
| 2024-10-31 |
1.9362 TRY |
2,566,423.1500 BSW |
2.0020 TRY |
1.8770 TRY |
1.9000 TRY |
1.9150 TRY |
| 2024-10-30 |
2.0001 TRY |
4,003,019.5900 BSW |
2.0360 TRY |
1.9710 TRY |
1.9900 TRY |
1.9860 TRY |
| 2024-10-29 |
2.0169 TRY |
7,055,528.6600 BSW |
1.9280 TRY |
1.9280 TRY |
1.9450 TRY |
2.0310 TRY |
| 2024-10-28 |
1.8919 TRY |
3,199,861.6600 BSW |
1.9100 TRY |
1.8450 TRY |
1.8640 TRY |
1.9300 TRY |
| 2024-10-27 |
1.8955 TRY |
2,709,939.1300 BSW |
1.8670 TRY |
1.8600 TRY |
1.8730 TRY |
1.9180 TRY |
| 2024-10-26 |
1.8731 TRY |
2,739,911.9600 BSW |
1.8810 TRY |
1.8210 TRY |
1.8430 TRY |
1.8630 TRY |
| 2024-10-25 |
2.0103 TRY |
4,734,642.4500 BSW |
2.0520 TRY |
1.9030 TRY |
1.9710 TRY |
1.9300 TRY |
| 2024-10-24 |
2.0488 TRY |
5,852,561.2700 BSW |
1.9950 TRY |
1.9900 TRY |
2.0030 TRY |
2.0500 TRY |
| 2024-10-23 |
2.0152 TRY |
3,823,230.7900 BSW |
2.1100 TRY |
1.9360 TRY |
1.9670 TRY |
1.9910 TRY |
| 2024-10-22 |
2.0992 TRY |
3,421,486.4600 BSW |
2.1160 TRY |
2.0610 TRY |
2.0820 TRY |
2.1130 TRY |
| 2024-10-21 |
2.1488 TRY |
7,758,438.8800 BSW |
2.2200 TRY |
2.0690 TRY |
2.1060 TRY |
2.1160 TRY |
| 2024-10-20 |
2.1476 TRY |
12,420,669.8900 BSW |
2.1060 TRY |
2.0630 TRY |
2.0670 TRY |
2.2080 TRY |
| 2024-10-19 |
2.0849 TRY |
5,671,293.3500 BSW |
2.0850 TRY |
2.0510 TRY |
2.0630 TRY |
2.1050 TRY |