Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
5.8831 TRY |
1,379,490.7000 BSW |
5.6200 TRY |
5.5500 TRY |
5.6200 TRY |
5.8000 TRY |
| 2022-06-20 |
5.6423 TRY |
1,050,086.1500 BSW |
5.7700 TRY |
5.5000 TRY |
5.5800 TRY |
5.5700 TRY |
| 2022-06-19 |
5.5291 TRY |
520,678.1100 BSW |
5.4200 TRY |
5.2100 TRY |
5.3000 TRY |
5.7600 TRY |
| 2022-06-18 |
5.5335 TRY |
468,430.5200 BSW |
5.9700 TRY |
5.1800 TRY |
5.3000 TRY |
5.4500 TRY |
| 2022-06-17 |
5.9673 TRY |
323,969.9700 BSW |
5.9000 TRY |
5.8700 TRY |
5.9500 TRY |
5.9800 TRY |
| 2022-06-16 |
6.1075 TRY |
758,060.9900 BSW |
6.3800 TRY |
5.8200 TRY |
5.9000 TRY |
5.8800 TRY |
| 2022-06-15 |
5.9864 TRY |
863,760.2100 BSW |
6.1800 TRY |
5.6200 TRY |
5.7500 TRY |
6.3800 TRY |
| 2022-06-14 |
6.2019 TRY |
964,505.9100 BSW |
6.2700 TRY |
5.8100 TRY |
6.0200 TRY |
6.2100 TRY |
| 2022-06-13 |
6.2994 TRY |
1,261,966.4500 BSW |
6.8300 TRY |
5.8500 TRY |
6.0700 TRY |
6.2200 TRY |
| 2022-06-12 |
6.9565 TRY |
686,817.7400 BSW |
7.3500 TRY |
6.6500 TRY |
6.7700 TRY |
6.9200 TRY |
| 2022-06-11 |
7.6536 TRY |
581,289.2100 BSW |
8.1200 TRY |
7.2100 TRY |
7.4200 TRY |
7.3700 TRY |
| 2022-06-10 |
8.3912 TRY |
502,807.3600 BSW |
8.5900 TRY |
8.0500 TRY |
8.1400 TRY |
8.1200 TRY |
| 2022-06-09 |
8.5908 TRY |
461,062.0100 BSW |
8.7300 TRY |
8.1900 TRY |
8.4500 TRY |
8.5700 TRY |
| 2022-06-08 |
8.8180 TRY |
812,084.2000 BSW |
8.7800 TRY |
8.1600 TRY |
8.7200 TRY |
8.7600 TRY |
| 2022-06-07 |
8.7473 TRY |
901,112.6300 BSW |
9.2200 TRY |
8.5100 TRY |
8.5900 TRY |
8.7900 TRY |
| 2022-06-06 |
9.3195 TRY |
517,252.6400 BSW |
9.1700 TRY |
9.1500 TRY |
9.2200 TRY |
9.2000 TRY |
| 2022-06-05 |
9.2335 TRY |
218,943.2500 BSW |
9.3600 TRY |
9.0600 TRY |
9.1900 TRY |
9.1800 TRY |
| 2022-06-04 |
9.3459 TRY |
292,642.2100 BSW |
9.2700 TRY |
9.1400 TRY |
9.2500 TRY |
9.3400 TRY |
| 2022-06-03 |
9.4691 TRY |
289,349.5000 BSW |
9.7800 TRY |
9.1700 TRY |
9.2500 TRY |
9.2600 TRY |
| 2022-06-02 |
9.5805 TRY |
261,968.5700 BSW |
9.4500 TRY |
9.4000 TRY |
9.4500 TRY |
9.7400 TRY |
| 2022-06-01 |
9.7729 TRY |
331,974.7300 BSW |
9.9600 TRY |
9.0000 TRY |
9.4400 TRY |
9.4500 TRY |
| 2022-05-31 |
9.9118 TRY |
739,098.3600 BSW |
10.2300 TRY |
9.4900 TRY |
9.8200 TRY |
10.0000 TRY |
| 2022-05-30 |
9.8543 TRY |
835,977.0100 BSW |
9.3200 TRY |
9.1000 TRY |
9.3200 TRY |
10.2300 TRY |
| 2022-05-29 |
9.1915 TRY |
372,472.7200 BSW |
9.2800 TRY |
8.9600 TRY |
9.1000 TRY |
9.3300 TRY |
| 2022-05-28 |
9.1703 TRY |
307,706.3600 BSW |
9.1300 TRY |
8.6500 TRY |
9.0700 TRY |
9.2900 TRY |
| 2022-05-27 |
9.1549 TRY |
431,743.0800 BSW |
9.3700 TRY |
8.9200 TRY |
9.0600 TRY |
9.1400 TRY |
| 2022-05-26 |
9.7501 TRY |
566,776.5400 BSW |
10.1600 TRY |
9.1100 TRY |
9.5300 TRY |
9.3700 TRY |
| 2022-05-25 |
10.1427 TRY |
411,404.5400 BSW |
9.9900 TRY |
9.8700 TRY |
10.0400 TRY |
10.1900 TRY |
| 2022-05-24 |
9.9332 TRY |
441,455.5200 BSW |
9.7900 TRY |
9.4900 TRY |
9.7100 TRY |
10.0000 TRY |
| 2022-05-23 |
10.0265 TRY |
490,118.8600 BSW |
9.8300 TRY |
9.5900 TRY |
9.8400 TRY |
9.8500 TRY |
| 2022-05-22 |
9.7369 TRY |
185,365.6900 BSW |
9.6300 TRY |
9.5600 TRY |
9.6300 TRY |
9.8100 TRY |
| 2022-05-21 |
9.6625 TRY |
486,187.3500 BSW |
9.4300 TRY |
9.4200 TRY |
9.5200 TRY |
9.6400 TRY |
| 2022-05-20 |
9.5153 TRY |
529,507.4200 BSW |
9.4700 TRY |
9.0900 TRY |
9.2700 TRY |
9.5000 TRY |
| 2022-05-19 |
9.4198 TRY |
380,244.5600 BSW |
9.0700 TRY |
9.0400 TRY |
9.2000 TRY |
9.5100 TRY |
| 2022-05-18 |
9.8329 TRY |
955,529.3200 BSW |
9.9200 TRY |
8.9800 TRY |
9.3200 TRY |
9.1000 TRY |
| 2022-05-17 |
9.6394 TRY |
962,977.6300 BSW |
8.8200 TRY |
8.8200 TRY |
8.9200 TRY |
9.9600 TRY |
| 2022-05-16 |
8.8916 TRY |
388,357.5300 BSW |
9.3700 TRY |
8.3300 TRY |
8.6900 TRY |
8.8000 TRY |
| 2022-05-15 |
8.9680 TRY |
344,387.0600 BSW |
8.8800 TRY |
8.5800 TRY |
8.7000 TRY |
9.3200 TRY |
| 2022-05-14 |
8.4995 TRY |
342,209.0900 BSW |
8.8300 TRY |
8.0100 TRY |
8.1800 TRY |
8.8900 TRY |
| 2022-05-13 |
9.1075 TRY |
691,680.3400 BSW |
7.9200 TRY |
7.8300 TRY |
8.0200 TRY |
8.9400 TRY |
| 2022-05-12 |
8.0888 TRY |
3,371,223.1100 BSW |
8.0900 TRY |
6.0000 TRY |
7.3600 TRY |
7.9900 TRY |
| 2022-05-11 |
9.9933 TRY |
1,149,148.8200 BSW |
12.1900 TRY |
7.7500 TRY |
8.1900 TRY |
7.9800 TRY |
| 2022-05-10 |
12.8250 TRY |
995,242.9800 BSW |
12.1200 TRY |
11.6800 TRY |
12.2000 TRY |
12.2100 TRY |
| 2022-05-09 |
13.7060 TRY |
2,223,678.9500 BSW |
14.8500 TRY |
12.0600 TRY |
12.4200 TRY |
12.2600 TRY |
| 2022-05-08 |
15.3359 TRY |
547,722.6800 BSW |
16.3800 TRY |
14.0000 TRY |
14.9800 TRY |
14.8600 TRY |
| 2022-05-07 |
16.6994 TRY |
244,625.7600 BSW |
16.8600 TRY |
16.2000 TRY |
16.3800 TRY |
16.3800 TRY |
| 2022-05-06 |
17.0165 TRY |
403,967.7900 BSW |
17.2200 TRY |
16.4200 TRY |
16.8800 TRY |
16.8500 TRY |
| 2022-05-05 |
17.9651 TRY |
1,224,930.8800 BSW |
17.8700 TRY |
16.5400 TRY |
17.0400 TRY |
17.1500 TRY |
| 2022-05-04 |
17.3773 TRY |
598,471.6600 BSW |
17.1800 TRY |
16.9000 TRY |
17.1000 TRY |
17.6800 TRY |
| 2022-05-03 |
17.2152 TRY |
741,867.4600 BSW |
16.7400 TRY |
16.5800 TRY |
16.7300 TRY |
17.1300 TRY |