Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
9.8329 TRY |
955,529.3200 BSW |
9.9200 TRY |
8.9800 TRY |
9.3200 TRY |
9.1000 TRY |
| 2022-05-17 |
9.6394 TRY |
962,977.6300 BSW |
8.8200 TRY |
8.8200 TRY |
8.9200 TRY |
9.9600 TRY |
| 2022-05-16 |
8.8916 TRY |
388,357.5300 BSW |
9.3700 TRY |
8.3300 TRY |
8.6900 TRY |
8.8000 TRY |
| 2022-05-15 |
8.9680 TRY |
344,387.0600 BSW |
8.8800 TRY |
8.5800 TRY |
8.7000 TRY |
9.3200 TRY |
| 2022-05-14 |
8.4995 TRY |
342,209.0900 BSW |
8.8300 TRY |
8.0100 TRY |
8.1800 TRY |
8.8900 TRY |
| 2022-05-13 |
9.1075 TRY |
691,680.3400 BSW |
7.9200 TRY |
7.8300 TRY |
8.0200 TRY |
8.9400 TRY |
| 2022-05-12 |
8.0888 TRY |
3,371,223.1100 BSW |
8.0900 TRY |
6.0000 TRY |
7.3600 TRY |
7.9900 TRY |
| 2022-05-11 |
9.9933 TRY |
1,149,148.8200 BSW |
12.1900 TRY |
7.7500 TRY |
8.1900 TRY |
7.9800 TRY |
| 2022-05-10 |
12.8250 TRY |
995,242.9800 BSW |
12.1200 TRY |
11.6800 TRY |
12.2000 TRY |
12.2100 TRY |
| 2022-05-09 |
13.7060 TRY |
2,223,678.9500 BSW |
14.8500 TRY |
12.0600 TRY |
12.4200 TRY |
12.2600 TRY |
| 2022-05-08 |
15.3359 TRY |
547,722.6800 BSW |
16.3800 TRY |
14.0000 TRY |
14.9800 TRY |
14.8600 TRY |
| 2022-05-07 |
16.6994 TRY |
244,625.7600 BSW |
16.8600 TRY |
16.2000 TRY |
16.3800 TRY |
16.3800 TRY |
| 2022-05-06 |
17.0165 TRY |
403,967.7900 BSW |
17.2200 TRY |
16.4200 TRY |
16.8800 TRY |
16.8500 TRY |
| 2022-05-05 |
17.9651 TRY |
1,224,930.8800 BSW |
17.8700 TRY |
16.5400 TRY |
17.0400 TRY |
17.1500 TRY |
| 2022-05-04 |
17.3773 TRY |
598,471.6600 BSW |
17.1800 TRY |
16.9000 TRY |
17.1000 TRY |
17.6800 TRY |
| 2022-05-03 |
17.2152 TRY |
741,867.4600 BSW |
16.7400 TRY |
16.5800 TRY |
16.7300 TRY |
17.1300 TRY |
| 2022-05-02 |
16.9928 TRY |
416,199.9700 BSW |
17.1700 TRY |
16.1300 TRY |
16.6700 TRY |
16.8100 TRY |
| 2022-05-01 |
17.4372 TRY |
2,101,967.0700 BSW |
15.9000 TRY |
15.4800 TRY |
16.1800 TRY |
17.2200 TRY |
| 2022-04-30 |
17.0603 TRY |
731,936.3800 BSW |
17.3600 TRY |
15.6300 TRY |
16.2000 TRY |
15.9400 TRY |
| 2022-04-29 |
19.2976 TRY |
2,241,032.4300 BSW |
20.0900 TRY |
17.3000 TRY |
17.5500 TRY |
17.5300 TRY |
| 2022-04-28 |
20.0028 TRY |
6,674,045.5900 BSW |
18.5800 TRY |
18.0500 TRY |
18.5800 TRY |
20.0800 TRY |
| 2022-04-27 |
18.5785 TRY |
7,653,530.8900 BSW |
16.3600 TRY |
16.2400 TRY |
16.3400 TRY |
18.3200 TRY |
| 2022-04-26 |
16.9367 TRY |
527,756.8700 BSW |
17.1400 TRY |
15.7200 TRY |
16.2300 TRY |
16.2800 TRY |
| 2022-04-25 |
16.6179 TRY |
1,201,503.4600 BSW |
16.8300 TRY |
15.3300 TRY |
15.8400 TRY |
17.1700 TRY |
| 2022-04-24 |
16.9764 TRY |
587,224.5300 BSW |
17.2100 TRY |
14.6800 TRY |
16.8200 TRY |
16.8400 TRY |
| 2022-04-23 |
17.3184 TRY |
1,955,395.0000 BSW |
16.8400 TRY |
16.7200 TRY |
16.8700 TRY |
17.3800 TRY |
| 2022-04-22 |
17.0582 TRY |
1,271,171.4800 BSW |
17.0700 TRY |
13.7400 TRY |
16.8800 TRY |
16.8500 TRY |