Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
16.9928 TRY |
416,199.9700 BSW |
17.1700 TRY |
16.1300 TRY |
16.6700 TRY |
16.8100 TRY |
| 2022-05-01 |
17.4372 TRY |
2,101,967.0700 BSW |
15.9000 TRY |
15.4800 TRY |
16.1800 TRY |
17.2200 TRY |
| 2022-04-30 |
17.0603 TRY |
731,936.3800 BSW |
17.3600 TRY |
15.6300 TRY |
16.2000 TRY |
15.9400 TRY |
| 2022-04-29 |
19.2976 TRY |
2,241,032.4300 BSW |
20.0900 TRY |
17.3000 TRY |
17.5500 TRY |
17.5300 TRY |
| 2022-04-28 |
20.0028 TRY |
6,674,045.5900 BSW |
18.5800 TRY |
18.0500 TRY |
18.5800 TRY |
20.0800 TRY |
| 2022-04-27 |
18.5785 TRY |
7,653,530.8900 BSW |
16.3600 TRY |
16.2400 TRY |
16.3400 TRY |
18.3200 TRY |
| 2022-04-26 |
16.9367 TRY |
527,756.8700 BSW |
17.1400 TRY |
15.7200 TRY |
16.2300 TRY |
16.2800 TRY |
| 2022-04-25 |
16.6179 TRY |
1,201,503.4600 BSW |
16.8300 TRY |
15.3300 TRY |
15.8400 TRY |
17.1700 TRY |
| 2022-04-24 |
16.9764 TRY |
587,224.5300 BSW |
17.2100 TRY |
14.6800 TRY |
16.8200 TRY |
16.8400 TRY |
| 2022-04-23 |
17.3184 TRY |
1,955,395.0000 BSW |
16.8400 TRY |
16.7200 TRY |
16.8700 TRY |
17.3800 TRY |
| 2022-04-22 |
17.0582 TRY |
1,271,171.4800 BSW |
17.0700 TRY |
13.7400 TRY |
16.8800 TRY |
16.8500 TRY |