Crypto exchange Binance

Market Biswap (BSW) / TRY

Identifier on Binance: BSWTRY
Date Price Volume Open Low High Close
2024-09-14 2.5767 TRY 45,474,175.4300 BSW 2.4960 TRY 2.4790 TRY 2.4970 TRY 2.5720 TRY
2024-09-13 2.4629 TRY 23,708,802.7100 BSW 2.4760 TRY 2.4110 TRY 2.4340 TRY 2.5000 TRY
2024-09-12 2.4635 TRY 18,540,563.0700 BSW 2.4950 TRY 2.4070 TRY 2.4370 TRY 2.4810 TRY
2024-09-11 2.4879 TRY 30,258,645.5300 BSW 2.5860 TRY 2.4370 TRY 2.4770 TRY 2.5050 TRY
2024-09-10 2.5823 TRY 30,279,568.7200 BSW 2.5650 TRY 2.5250 TRY 2.5700 TRY 2.5920 TRY
2024-09-09 2.5625 TRY 32,858,023.2900 BSW 2.5670 TRY 2.5040 TRY 2.5460 TRY 2.5740 TRY
2024-09-08 2.5695 TRY 27,857,343.6800 BSW 2.5360 TRY 2.5010 TRY 2.5360 TRY 2.5630 TRY
2024-09-07 2.5812 TRY 28,452,924.0600 BSW 2.5620 TRY 2.5150 TRY 2.5470 TRY 2.5220 TRY
2024-09-06 2.6510 TRY 42,230,301.0700 BSW 2.7390 TRY 2.4580 TRY 2.5450 TRY 2.5580 TRY
2024-09-05 2.8834 TRY 103,857,195.4900 BSW 2.6100 TRY 2.5680 TRY 2.6100 TRY 2.7440 TRY
2024-09-04 2.5844 TRY 24,028,943.6300 BSW 2.6660 TRY 2.4780 TRY 2.5340 TRY 2.6110 TRY
2024-09-03 2.7542 TRY 28,538,384.7800 BSW 2.7360 TRY 2.6050 TRY 2.6530 TRY 2.7010 TRY
2024-09-02 2.7475 TRY 81,173,455.7000 BSW 2.5150 TRY 2.5060 TRY 2.5520 TRY 2.7720 TRY
2024-09-01 2.5940 TRY 28,080,909.6600 BSW 2.6810 TRY 2.4260 TRY 2.5350 TRY 2.5270 TRY
2024-08-31 2.6755 TRY 37,528,980.5200 BSW 2.6930 TRY 2.5710 TRY 2.6290 TRY 2.6480 TRY
2024-08-30 2.7735 TRY 74,062,302.9900 BSW 2.7130 TRY 2.5500 TRY 2.6180 TRY 2.7060 TRY
2024-08-29 2.8297 TRY 136,883,244.1200 BSW 2.5230 TRY 2.5200 TRY 2.5850 TRY 2.7110 TRY
2024-08-28 2.7105 TRY 136,940,695.8800 BSW 2.8340 TRY 2.4130 TRY 2.5270 TRY 2.5230 TRY
2024-08-27 2.9335 TRY 157,246,413.1900 BSW 2.4820 TRY 2.3980 TRY 2.4590 TRY 2.8050 TRY
2024-08-26 2.6669 TRY 40,921,448.5200 BSW 2.8160 TRY 2.4700 TRY 2.5260 TRY 2.4700 TRY
2024-08-25 2.8757 TRY 59,204,589.2600 BSW 3.1030 TRY 2.7540 TRY 2.8410 TRY 2.8410 TRY
2024-08-24 3.2727 TRY 176,269,615.3500 BSW 3.6200 TRY 2.9680 TRY 3.0410 TRY 3.0840 TRY
2024-08-23 3.2856 TRY 326,517,478.5900 BSW 2.3770 TRY 2.3430 TRY 2.4320 TRY 3.4160 TRY
2024-08-22 2.3147 TRY 149,154,676.0300 BSW 2.0440 TRY 1.9010 TRY 1.9330 TRY 2.3670 TRY
2024-08-21 2.0462 TRY 110,315,381.0500 BSW 1.7860 TRY 1.7590 TRY 1.7760 TRY 2.0080 TRY
2024-08-20 1.8512 TRY 19,985,869.7200 BSW 1.7350 TRY 1.7090 TRY 1.7400 TRY 1.7820 TRY
2024-08-19 1.7121 TRY 24,200,724.5900 BSW 1.6750 TRY 1.6470 TRY 1.6790 TRY 1.7350 TRY
2024-08-18 1.6823 TRY 7,736,564.5800 BSW 1.6150 TRY 1.5770 TRY 1.5880 TRY 1.6890 TRY
2024-08-17 1.5863 TRY 1,714,315.5800 BSW 1.5440 TRY 1.5230 TRY 1.5280 TRY 1.6100 TRY
2024-08-16 1.5449 TRY 595,944.6300 BSW 1.5450 TRY 1.5000 TRY 1.5370 TRY 1.5500 TRY
2024-08-15 1.6015 TRY 794,010.1800 BSW 1.6330 TRY 1.5320 TRY 1.5410 TRY 1.5440 TRY
2024-08-14 1.6546 TRY 434,189.4900 BSW 1.6600 TRY 1.6210 TRY 1.6220 TRY 1.6270 TRY
2024-08-13 1.6333 TRY 343,148.0200 BSW 1.6480 TRY 1.6030 TRY 1.6050 TRY 1.6480 TRY
2024-08-12 1.6403 TRY 708,532.0300 BSW 1.6140 TRY 1.5800 TRY 1.6080 TRY 1.6240 TRY
2024-08-11 1.6336 TRY 2,264,603.4700 BSW 1.6600 TRY 1.5830 TRY 1.6160 TRY 1.6160 TRY
2024-08-10 1.6286 TRY 588,974.6700 BSW 1.6050 TRY 1.5970 TRY 1.5970 TRY 1.6620 TRY
2024-08-09 1.6086 TRY 1,435,743.2700 BSW 1.6320 TRY 1.5800 TRY 1.5920 TRY 1.5960 TRY
2024-08-08 1.5704 TRY 2,832,003.6600 BSW 1.5210 TRY 1.4940 TRY 1.5320 TRY 1.6360 TRY
2024-08-07 1.5502 TRY 7,716,134.7700 BSW 1.5110 TRY 1.4800 TRY 1.5110 TRY 1.5060 TRY
2024-08-06 1.5358 TRY 3,512,832.3100 BSW 1.4790 TRY 1.4600 TRY 1.4890 TRY 1.5510 TRY
2024-08-05 1.4613 TRY 2,845,554.1200 BSW 1.6070 TRY 1.3540 TRY 1.4210 TRY 1.4750 TRY
2024-08-04 1.6639 TRY 763,871.5100 BSW 1.6420 TRY 1.5770 TRY 1.6020 TRY 1.6280 TRY
2024-08-03 1.6635 TRY 828,916.2200 BSW 1.7430 TRY 1.6150 TRY 1.6360 TRY 1.6420 TRY
2024-08-02 1.7707 TRY 553,022.1400 BSW 1.8450 TRY 1.7100 TRY 1.7350 TRY 1.7290 TRY
2024-08-01 1.8242 TRY 591,210.6600 BSW 1.9050 TRY 1.7390 TRY 1.7560 TRY 1.8510 TRY
2024-07-31 1.9578 TRY 1,272,956.9200 BSW 1.9420 TRY 1.8990 TRY 1.9050 TRY 1.9050 TRY
2024-07-30 1.9897 TRY 970,838.6900 BSW 2.0160 TRY 1.9320 TRY 1.9420 TRY 1.9420 TRY
2024-07-29 2.0410 TRY 763,155.9800 BSW 2.0260 TRY 1.9990 TRY 2.0180 TRY 2.0180 TRY
2024-07-28 2.0452 TRY 1,815,456.7600 BSW 2.0320 TRY 2.0000 TRY 2.0110 TRY 2.0050 TRY
2024-07-27 2.0488 TRY 569,656.2100 BSW 2.0550 TRY 1.9920 TRY 2.0200 TRY 2.0470 TRY