Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.6333 TRY |
343,148.0200 BSW |
1.6480 TRY |
1.6030 TRY |
1.6050 TRY |
1.6480 TRY |
| 2024-08-12 |
1.6403 TRY |
708,532.0300 BSW |
1.6140 TRY |
1.5800 TRY |
1.6080 TRY |
1.6240 TRY |
| 2024-08-11 |
1.6336 TRY |
2,264,603.4700 BSW |
1.6600 TRY |
1.5830 TRY |
1.6160 TRY |
1.6160 TRY |
| 2024-08-10 |
1.6286 TRY |
588,974.6700 BSW |
1.6050 TRY |
1.5970 TRY |
1.5970 TRY |
1.6620 TRY |
| 2024-08-09 |
1.6086 TRY |
1,435,743.2700 BSW |
1.6320 TRY |
1.5800 TRY |
1.5920 TRY |
1.5960 TRY |
| 2024-08-08 |
1.5704 TRY |
2,832,003.6600 BSW |
1.5210 TRY |
1.4940 TRY |
1.5320 TRY |
1.6360 TRY |
| 2024-08-07 |
1.5502 TRY |
7,716,134.7700 BSW |
1.5110 TRY |
1.4800 TRY |
1.5110 TRY |
1.5060 TRY |
| 2024-08-06 |
1.5358 TRY |
3,512,832.3100 BSW |
1.4790 TRY |
1.4600 TRY |
1.4890 TRY |
1.5510 TRY |
| 2024-08-05 |
1.4613 TRY |
2,845,554.1200 BSW |
1.6070 TRY |
1.3540 TRY |
1.4210 TRY |
1.4750 TRY |
| 2024-08-04 |
1.6639 TRY |
763,871.5100 BSW |
1.6420 TRY |
1.5770 TRY |
1.6020 TRY |
1.6280 TRY |
| 2024-08-03 |
1.6635 TRY |
828,916.2200 BSW |
1.7430 TRY |
1.6150 TRY |
1.6360 TRY |
1.6420 TRY |
| 2024-08-02 |
1.7707 TRY |
553,022.1400 BSW |
1.8450 TRY |
1.7100 TRY |
1.7350 TRY |
1.7290 TRY |
| 2024-08-01 |
1.8242 TRY |
591,210.6600 BSW |
1.9050 TRY |
1.7390 TRY |
1.7560 TRY |
1.8510 TRY |
| 2024-07-31 |
1.9578 TRY |
1,272,956.9200 BSW |
1.9420 TRY |
1.8990 TRY |
1.9050 TRY |
1.9050 TRY |
| 2024-07-30 |
1.9897 TRY |
970,838.6900 BSW |
2.0160 TRY |
1.9320 TRY |
1.9420 TRY |
1.9420 TRY |
| 2024-07-29 |
2.0410 TRY |
763,155.9800 BSW |
2.0260 TRY |
1.9990 TRY |
2.0180 TRY |
2.0180 TRY |
| 2024-07-28 |
2.0452 TRY |
1,815,456.7600 BSW |
2.0320 TRY |
2.0000 TRY |
2.0110 TRY |
2.0050 TRY |
| 2024-07-27 |
2.0488 TRY |
569,656.2100 BSW |
2.0550 TRY |
1.9920 TRY |
2.0200 TRY |
2.0470 TRY |
| 2024-07-26 |
2.0195 TRY |
278,554.4200 BSW |
1.9880 TRY |
1.9880 TRY |
1.9880 TRY |
2.0510 TRY |
| 2024-07-25 |
1.9285 TRY |
905,379.6800 BSW |
1.9790 TRY |
1.8730 TRY |
1.9240 TRY |
1.9820 TRY |
| 2024-07-24 |
2.0262 TRY |
331,334.1600 BSW |
2.0380 TRY |
1.9720 TRY |
1.9890 TRY |
1.9810 TRY |
| 2024-07-23 |
2.0871 TRY |
431,556.1900 BSW |
2.1100 TRY |
2.0310 TRY |
2.0530 TRY |
2.0530 TRY |
| 2024-07-22 |
2.1306 TRY |
508,146.0900 BSW |
2.1860 TRY |
2.0700 TRY |
2.1020 TRY |
2.1020 TRY |
| 2024-07-21 |
2.1782 TRY |
1,582,402.9600 BSW |
2.1540 TRY |
2.0950 TRY |
2.1410 TRY |
2.1900 TRY |
| 2024-07-20 |
2.1538 TRY |
1,123,681.3200 BSW |
2.1530 TRY |
2.1230 TRY |
2.1460 TRY |
2.1630 TRY |
| 2024-07-19 |
2.1097 TRY |
1,485,695.9000 BSW |
2.0610 TRY |
2.0400 TRY |
2.0550 TRY |
2.1530 TRY |
| 2024-07-18 |
2.1144 TRY |
1,988,946.9500 BSW |
2.0990 TRY |
2.0460 TRY |
2.0480 TRY |
2.0460 TRY |
| 2024-07-17 |
2.1310 TRY |
1,812,778.5000 BSW |
2.1270 TRY |
2.0660 TRY |
2.0970 TRY |
2.0950 TRY |
| 2024-07-16 |
2.1037 TRY |
2,215,271.4200 BSW |
2.1410 TRY |
2.0410 TRY |
2.0690 TRY |
2.1150 TRY |
| 2024-07-15 |
2.1082 TRY |
3,078,459.3400 BSW |
2.0880 TRY |
2.0610 TRY |
2.0880 TRY |
2.1440 TRY |
| 2024-07-14 |
2.0754 TRY |
1,600,277.1200 BSW |
2.0350 TRY |
2.0300 TRY |
2.0370 TRY |
2.0970 TRY |
| 2024-07-13 |
2.0116 TRY |
202,734.5800 BSW |
2.0160 TRY |
1.9990 TRY |
2.0010 TRY |
2.0180 TRY |
| 2024-07-12 |
1.9711 TRY |
626,509.3900 BSW |
1.9890 TRY |
1.9200 TRY |
1.9310 TRY |
1.9970 TRY |
| 2024-07-11 |
1.9930 TRY |
521,167.8100 BSW |
1.9670 TRY |
1.9560 TRY |
1.9590 TRY |
1.9800 TRY |
| 2024-07-10 |
1.9509 TRY |
313,125.2800 BSW |
1.9360 TRY |
1.8980 TRY |
1.8980 TRY |
1.9670 TRY |
| 2024-07-09 |
1.9199 TRY |
372,514.5100 BSW |
1.8760 TRY |
1.8760 TRY |
1.8770 TRY |
1.9310 TRY |
| 2024-07-08 |
1.8726 TRY |
793,689.6100 BSW |
1.8200 TRY |
1.7500 TRY |
1.7800 TRY |
1.8820 TRY |
| 2024-07-07 |
1.8529 TRY |
567,996.5100 BSW |
1.8680 TRY |
1.8100 TRY |
1.8300 TRY |
1.8270 TRY |
| 2024-07-06 |
1.8162 TRY |
459,813.9300 BSW |
1.7580 TRY |
1.7520 TRY |
1.7620 TRY |
1.8710 TRY |
| 2024-07-05 |
1.6661 TRY |
1,798,726.9000 BSW |
1.8150 TRY |
1.5800 TRY |
1.6200 TRY |
1.7520 TRY |
| 2024-07-04 |
1.9323 TRY |
656,988.2700 BSW |
2.0310 TRY |
1.8110 TRY |
1.8830 TRY |
1.8110 TRY |
| 2024-07-03 |
2.0491 TRY |
1,012,511.4800 BSW |
2.0890 TRY |
2.0010 TRY |
2.0170 TRY |
2.0280 TRY |
| 2024-07-02 |
2.0834 TRY |
846,758.4800 BSW |
2.1530 TRY |
2.0640 TRY |
2.0700 TRY |
2.0850 TRY |
| 2024-07-01 |
2.1624 TRY |
809,511.0100 BSW |
2.1630 TRY |
2.1010 TRY |
2.1530 TRY |
2.1500 TRY |
| 2024-06-30 |
2.1964 TRY |
6,756,345.8600 BSW |
2.0600 TRY |
2.0400 TRY |
2.0490 TRY |
2.1620 TRY |
| 2024-06-29 |
2.0968 TRY |
241,401.2200 BSW |
2.1210 TRY |
2.0570 TRY |
2.0570 TRY |
2.0570 TRY |
| 2024-06-28 |
2.1617 TRY |
965,310.9100 BSW |
2.1640 TRY |
2.1120 TRY |
2.1160 TRY |
2.1120 TRY |
| 2024-06-27 |
2.1358 TRY |
1,358,215.0500 BSW |
2.0880 TRY |
2.0420 TRY |
2.0640 TRY |
2.1620 TRY |
| 2024-06-26 |
2.0811 TRY |
673,212.7200 BSW |
2.1280 TRY |
2.0330 TRY |
2.0530 TRY |
2.0900 TRY |
| 2024-06-25 |
2.1112 TRY |
555,746.0400 BSW |
2.0860 TRY |
2.0810 TRY |
2.0900 TRY |
2.1220 TRY |