Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2.7735 TRY |
74,062,302.9900 BSW |
2.7130 TRY |
2.5500 TRY |
2.6180 TRY |
2.7060 TRY |
| 2024-08-29 |
2.8297 TRY |
136,883,244.1200 BSW |
2.5230 TRY |
2.5200 TRY |
2.5850 TRY |
2.7110 TRY |
| 2024-08-28 |
2.7105 TRY |
136,940,695.8800 BSW |
2.8340 TRY |
2.4130 TRY |
2.5270 TRY |
2.5230 TRY |
| 2024-08-27 |
2.9335 TRY |
157,246,413.1900 BSW |
2.4820 TRY |
2.3980 TRY |
2.4590 TRY |
2.8050 TRY |
| 2024-08-26 |
2.6669 TRY |
40,921,448.5200 BSW |
2.8160 TRY |
2.4700 TRY |
2.5260 TRY |
2.4700 TRY |
| 2024-08-25 |
2.8757 TRY |
59,204,589.2600 BSW |
3.1030 TRY |
2.7540 TRY |
2.8410 TRY |
2.8410 TRY |
| 2024-08-24 |
3.2727 TRY |
176,269,615.3500 BSW |
3.6200 TRY |
2.9680 TRY |
3.0410 TRY |
3.0840 TRY |
| 2024-08-23 |
3.2856 TRY |
326,517,478.5900 BSW |
2.3770 TRY |
2.3430 TRY |
2.4320 TRY |
3.4160 TRY |
| 2024-08-22 |
2.3147 TRY |
149,154,676.0300 BSW |
2.0440 TRY |
1.9010 TRY |
1.9330 TRY |
2.3670 TRY |
| 2024-08-21 |
2.0462 TRY |
110,315,381.0500 BSW |
1.7860 TRY |
1.7590 TRY |
1.7760 TRY |
2.0080 TRY |
| 2024-08-20 |
1.8512 TRY |
19,985,869.7200 BSW |
1.7350 TRY |
1.7090 TRY |
1.7400 TRY |
1.7820 TRY |
| 2024-08-19 |
1.7121 TRY |
24,200,724.5900 BSW |
1.6750 TRY |
1.6470 TRY |
1.6790 TRY |
1.7350 TRY |
| 2024-08-18 |
1.6823 TRY |
7,736,564.5800 BSW |
1.6150 TRY |
1.5770 TRY |
1.5880 TRY |
1.6890 TRY |
| 2024-08-17 |
1.5863 TRY |
1,714,315.5800 BSW |
1.5440 TRY |
1.5230 TRY |
1.5280 TRY |
1.6100 TRY |
| 2024-08-16 |
1.5449 TRY |
595,944.6300 BSW |
1.5450 TRY |
1.5000 TRY |
1.5370 TRY |
1.5500 TRY |
| 2024-08-15 |
1.6015 TRY |
794,010.1800 BSW |
1.6330 TRY |
1.5320 TRY |
1.5410 TRY |
1.5440 TRY |
| 2024-08-14 |
1.6546 TRY |
434,189.4900 BSW |
1.6600 TRY |
1.6210 TRY |
1.6220 TRY |
1.6270 TRY |
| 2024-08-13 |
1.6333 TRY |
343,148.0200 BSW |
1.6480 TRY |
1.6030 TRY |
1.6050 TRY |
1.6480 TRY |
| 2024-08-12 |
1.6403 TRY |
708,532.0300 BSW |
1.6140 TRY |
1.5800 TRY |
1.6080 TRY |
1.6240 TRY |
| 2024-08-11 |
1.6336 TRY |
2,264,603.4700 BSW |
1.6600 TRY |
1.5830 TRY |
1.6160 TRY |
1.6160 TRY |
| 2024-08-10 |
1.6286 TRY |
588,974.6700 BSW |
1.6050 TRY |
1.5970 TRY |
1.5970 TRY |
1.6620 TRY |
| 2024-08-09 |
1.6086 TRY |
1,435,743.2700 BSW |
1.6320 TRY |
1.5800 TRY |
1.5920 TRY |
1.5960 TRY |
| 2024-08-08 |
1.5704 TRY |
2,832,003.6600 BSW |
1.5210 TRY |
1.4940 TRY |
1.5320 TRY |
1.6360 TRY |
| 2024-08-07 |
1.5502 TRY |
7,716,134.7700 BSW |
1.5110 TRY |
1.4800 TRY |
1.5110 TRY |
1.5060 TRY |
| 2024-08-06 |
1.5358 TRY |
3,512,832.3100 BSW |
1.4790 TRY |
1.4600 TRY |
1.4890 TRY |
1.5510 TRY |
| 2024-08-05 |
1.4613 TRY |
2,845,554.1200 BSW |
1.6070 TRY |
1.3540 TRY |
1.4210 TRY |
1.4750 TRY |
| 2024-08-04 |
1.6639 TRY |
763,871.5100 BSW |
1.6420 TRY |
1.5770 TRY |
1.6020 TRY |
1.6280 TRY |
| 2024-08-03 |
1.6635 TRY |
828,916.2200 BSW |
1.7430 TRY |
1.6150 TRY |
1.6360 TRY |
1.6420 TRY |
| 2024-08-02 |
1.7707 TRY |
553,022.1400 BSW |
1.8450 TRY |
1.7100 TRY |
1.7350 TRY |
1.7290 TRY |
| 2024-08-01 |
1.8242 TRY |
591,210.6600 BSW |
1.9050 TRY |
1.7390 TRY |
1.7560 TRY |
1.8510 TRY |
| 2024-07-31 |
1.9578 TRY |
1,272,956.9200 BSW |
1.9420 TRY |
1.8990 TRY |
1.9050 TRY |
1.9050 TRY |
| 2024-07-30 |
1.9897 TRY |
970,838.6900 BSW |
2.0160 TRY |
1.9320 TRY |
1.9420 TRY |
1.9420 TRY |
| 2024-07-29 |
2.0410 TRY |
763,155.9800 BSW |
2.0260 TRY |
1.9990 TRY |
2.0180 TRY |
2.0180 TRY |
| 2024-07-28 |
2.0452 TRY |
1,815,456.7600 BSW |
2.0320 TRY |
2.0000 TRY |
2.0110 TRY |
2.0050 TRY |
| 2024-07-27 |
2.0488 TRY |
569,656.2100 BSW |
2.0550 TRY |
1.9920 TRY |
2.0200 TRY |
2.0470 TRY |
| 2024-07-26 |
2.0195 TRY |
278,554.4200 BSW |
1.9880 TRY |
1.9880 TRY |
1.9880 TRY |
2.0510 TRY |
| 2024-07-25 |
1.9285 TRY |
905,379.6800 BSW |
1.9790 TRY |
1.8730 TRY |
1.9240 TRY |
1.9820 TRY |
| 2024-07-24 |
2.0262 TRY |
331,334.1600 BSW |
2.0380 TRY |
1.9720 TRY |
1.9890 TRY |
1.9810 TRY |
| 2024-07-23 |
2.0871 TRY |
431,556.1900 BSW |
2.1100 TRY |
2.0310 TRY |
2.0530 TRY |
2.0530 TRY |
| 2024-07-22 |
2.1306 TRY |
508,146.0900 BSW |
2.1860 TRY |
2.0700 TRY |
2.1020 TRY |
2.1020 TRY |
| 2024-07-21 |
2.1782 TRY |
1,582,402.9600 BSW |
2.1540 TRY |
2.0950 TRY |
2.1410 TRY |
2.1900 TRY |
| 2024-07-20 |
2.1538 TRY |
1,123,681.3200 BSW |
2.1530 TRY |
2.1230 TRY |
2.1460 TRY |
2.1630 TRY |
| 2024-07-19 |
2.1097 TRY |
1,485,695.9000 BSW |
2.0610 TRY |
2.0400 TRY |
2.0550 TRY |
2.1530 TRY |
| 2024-07-18 |
2.1144 TRY |
1,988,946.9500 BSW |
2.0990 TRY |
2.0460 TRY |
2.0480 TRY |
2.0460 TRY |
| 2024-07-17 |
2.1310 TRY |
1,812,778.5000 BSW |
2.1270 TRY |
2.0660 TRY |
2.0970 TRY |
2.0950 TRY |
| 2024-07-16 |
2.1037 TRY |
2,215,271.4200 BSW |
2.1410 TRY |
2.0410 TRY |
2.0690 TRY |
2.1150 TRY |
| 2024-07-15 |
2.1082 TRY |
3,078,459.3400 BSW |
2.0880 TRY |
2.0610 TRY |
2.0880 TRY |
2.1440 TRY |
| 2024-07-14 |
2.0754 TRY |
1,600,277.1200 BSW |
2.0350 TRY |
2.0300 TRY |
2.0370 TRY |
2.0970 TRY |
| 2024-07-13 |
2.0116 TRY |
202,734.5800 BSW |
2.0160 TRY |
1.9990 TRY |
2.0010 TRY |
2.0180 TRY |
| 2024-07-12 |
1.9711 TRY |
626,509.3900 BSW |
1.9890 TRY |
1.9200 TRY |
1.9310 TRY |
1.9970 TRY |