Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2.1617 TRY |
965,310.9100 BSW |
2.1640 TRY |
2.1120 TRY |
2.1160 TRY |
2.1120 TRY |
| 2024-06-27 |
2.1358 TRY |
1,358,215.0500 BSW |
2.0880 TRY |
2.0420 TRY |
2.0640 TRY |
2.1620 TRY |
| 2024-06-26 |
2.0811 TRY |
673,212.7200 BSW |
2.1280 TRY |
2.0330 TRY |
2.0530 TRY |
2.0900 TRY |
| 2024-06-25 |
2.1112 TRY |
555,746.0400 BSW |
2.0860 TRY |
2.0810 TRY |
2.0900 TRY |
2.1220 TRY |
| 2024-06-24 |
2.0094 TRY |
1,259,496.8600 BSW |
2.0260 TRY |
1.9620 TRY |
2.0010 TRY |
2.0750 TRY |
| 2024-06-23 |
2.1621 TRY |
6,750,626.2400 BSW |
2.1340 TRY |
2.0160 TRY |
2.0270 TRY |
2.0240 TRY |
| 2024-06-22 |
2.1042 TRY |
616,062.0600 BSW |
2.1410 TRY |
2.0780 TRY |
2.0910 TRY |
2.1290 TRY |
| 2024-06-21 |
2.1581 TRY |
563,187.9200 BSW |
2.1760 TRY |
2.1180 TRY |
2.1470 TRY |
2.1470 TRY |
| 2024-06-20 |
2.2434 TRY |
817,303.8700 BSW |
2.1600 TRY |
2.1590 TRY |
2.1640 TRY |
2.2200 TRY |
| 2024-06-19 |
2.1934 TRY |
383,608.7100 BSW |
2.1990 TRY |
2.1440 TRY |
2.1530 TRY |
2.1900 TRY |
| 2024-06-18 |
2.1189 TRY |
465,762.3900 BSW |
2.3010 TRY |
2.0700 TRY |
2.0960 TRY |
2.1630 TRY |
| 2024-06-17 |
2.3452 TRY |
778,295.5800 BSW |
2.4850 TRY |
2.2680 TRY |
2.3120 TRY |
2.2960 TRY |
| 2024-06-16 |
2.4796 TRY |
702,002.5700 BSW |
2.4770 TRY |
2.4340 TRY |
2.4440 TRY |
2.4910 TRY |
| 2024-06-15 |
2.4895 TRY |
217,411.7700 BSW |
2.4330 TRY |
2.4300 TRY |
2.4350 TRY |
2.4730 TRY |
| 2024-06-14 |
2.4272 TRY |
1,036,974.9000 BSW |
2.3940 TRY |
2.3550 TRY |
2.3690 TRY |
2.4300 TRY |
| 2024-06-13 |
2.4303 TRY |
856,730.7000 BSW |
2.5310 TRY |
2.3600 TRY |
2.3790 TRY |
2.3950 TRY |
| 2024-06-12 |
2.6232 TRY |
1,021,377.3200 BSW |
2.5220 TRY |
2.4770 TRY |
2.5120 TRY |
2.5330 TRY |
| 2024-06-11 |
2.5303 TRY |
1,386,456.5700 BSW |
2.6240 TRY |
2.4570 TRY |
2.4890 TRY |
2.5330 TRY |
| 2024-06-10 |
2.6936 TRY |
403,986.3800 BSW |
2.7750 TRY |
2.6110 TRY |
2.6220 TRY |
2.6250 TRY |
| 2024-06-09 |
2.7689 TRY |
334,957.8200 BSW |
2.7410 TRY |
2.7170 TRY |
2.7310 TRY |
2.7780 TRY |
| 2024-06-08 |
2.8206 TRY |
578,636.5000 BSW |
2.8830 TRY |
2.7140 TRY |
2.7400 TRY |
2.7430 TRY |
| 2024-06-07 |
2.9349 TRY |
1,603,548.0500 BSW |
3.0750 TRY |
2.7550 TRY |
2.8630 TRY |
2.8950 TRY |
| 2024-06-06 |
3.0656 TRY |
1,073,027.3300 BSW |
3.1460 TRY |
3.0120 TRY |
3.0480 TRY |
3.0520 TRY |
| 2024-06-05 |
3.0845 TRY |
2,312,187.4200 BSW |
3.0580 TRY |
3.0050 TRY |
3.0340 TRY |
3.1100 TRY |
| 2024-06-04 |
3.0315 TRY |
6,428,551.0700 BSW |
2.8780 TRY |
2.8740 TRY |
2.8820 TRY |
3.0600 TRY |
| 2024-06-03 |
2.8848 TRY |
2,132,029.1700 BSW |
2.8160 TRY |
2.7920 TRY |
2.8170 TRY |
2.8660 TRY |
| 2024-06-02 |
2.8181 TRY |
866,720.7400 BSW |
2.8760 TRY |
2.7520 TRY |
2.7770 TRY |
2.8210 TRY |
| 2024-06-01 |
2.8094 TRY |
1,647,291.3000 BSW |
2.7450 TRY |
2.7370 TRY |
2.7560 TRY |
2.8700 TRY |
| 2024-05-31 |
2.7506 TRY |
503,465.8600 BSW |
2.7380 TRY |
2.7170 TRY |
2.7310 TRY |
2.7870 TRY |
| 2024-05-30 |
2.7428 TRY |
1,124,077.8400 BSW |
2.7680 TRY |
2.7000 TRY |
2.7200 TRY |
2.7470 TRY |
| 2024-05-29 |
2.8288 TRY |
1,956,795.1900 BSW |
2.8220 TRY |
2.7700 TRY |
2.7820 TRY |
2.7700 TRY |
| 2024-05-28 |
2.8062 TRY |
2,243,201.6600 BSW |
2.8460 TRY |
2.7680 TRY |
2.7870 TRY |
2.8300 TRY |
| 2024-05-27 |
2.8771 TRY |
3,693,246.9800 BSW |
2.8530 TRY |
2.8010 TRY |
2.8370 TRY |
2.8410 TRY |
| 2024-05-26 |
2.8651 TRY |
1,781,143.3000 BSW |
2.9580 TRY |
2.8080 TRY |
2.8500 TRY |
2.8480 TRY |
| 2024-05-25 |
2.9161 TRY |
9,676,647.8200 BSW |
2.9240 TRY |
2.8010 TRY |
2.8550 TRY |
2.9240 TRY |
| 2024-05-24 |
2.9749 TRY |
32,584,390.5000 BSW |
2.6820 TRY |
2.6530 TRY |
2.7010 TRY |
2.9040 TRY |
| 2024-05-23 |
2.6915 TRY |
1,390,280.8100 BSW |
2.7340 TRY |
2.6210 TRY |
2.6750 TRY |
2.6800 TRY |
| 2024-05-22 |
2.7232 TRY |
711,388.6800 BSW |
2.7160 TRY |
2.6700 TRY |
2.6900 TRY |
2.7290 TRY |
| 2024-05-21 |
2.7228 TRY |
1,411,023.7800 BSW |
2.6960 TRY |
2.6380 TRY |
2.6680 TRY |
2.7250 TRY |
| 2024-05-20 |
2.5923 TRY |
1,269,640.5900 BSW |
2.5400 TRY |
2.5170 TRY |
2.5240 TRY |
2.6400 TRY |
| 2024-05-19 |
2.5618 TRY |
876,418.0700 BSW |
2.6710 TRY |
2.5020 TRY |
2.5240 TRY |
2.5270 TRY |
| 2024-05-18 |
2.6644 TRY |
382,605.1700 BSW |
2.6630 TRY |
2.6360 TRY |
2.6460 TRY |
2.6710 TRY |
| 2024-05-17 |
2.6489 TRY |
943,938.5100 BSW |
2.6110 TRY |
2.5860 TRY |
2.5990 TRY |
2.6710 TRY |
| 2024-05-16 |
2.6177 TRY |
968,905.4700 BSW |
2.6300 TRY |
2.5030 TRY |
2.5780 TRY |
2.5950 TRY |
| 2024-05-15 |
2.5777 TRY |
956,002.9400 BSW |
2.4970 TRY |
2.4860 TRY |
2.5010 TRY |
2.6200 TRY |
| 2024-05-14 |
2.5193 TRY |
1,461,596.3900 BSW |
2.5620 TRY |
2.4620 TRY |
2.4850 TRY |
2.4980 TRY |
| 2024-05-13 |
2.5804 TRY |
1,430,495.6600 BSW |
2.6470 TRY |
2.5220 TRY |
2.5390 TRY |
2.5730 TRY |
| 2024-05-12 |
2.6587 TRY |
3,027,108.8900 BSW |
2.6530 TRY |
2.6020 TRY |
2.6320 TRY |
2.6510 TRY |
| 2024-05-11 |
2.6786 TRY |
5,943,564.6800 BSW |
2.6360 TRY |
2.6070 TRY |
2.6350 TRY |
2.6530 TRY |
| 2024-05-10 |
2.6214 TRY |
1,522,913.9200 BSW |
2.6810 TRY |
2.5690 TRY |
2.5820 TRY |
2.6330 TRY |