Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.9930 TRY |
521,167.8100 BSW |
1.9670 TRY |
1.9560 TRY |
1.9590 TRY |
1.9800 TRY |
| 2024-07-10 |
1.9509 TRY |
313,125.2800 BSW |
1.9360 TRY |
1.8980 TRY |
1.8980 TRY |
1.9670 TRY |
| 2024-07-09 |
1.9199 TRY |
372,514.5100 BSW |
1.8760 TRY |
1.8760 TRY |
1.8770 TRY |
1.9310 TRY |
| 2024-07-08 |
1.8726 TRY |
793,689.6100 BSW |
1.8200 TRY |
1.7500 TRY |
1.7800 TRY |
1.8820 TRY |
| 2024-07-07 |
1.8529 TRY |
567,996.5100 BSW |
1.8680 TRY |
1.8100 TRY |
1.8300 TRY |
1.8270 TRY |
| 2024-07-06 |
1.8162 TRY |
459,813.9300 BSW |
1.7580 TRY |
1.7520 TRY |
1.7620 TRY |
1.8710 TRY |
| 2024-07-05 |
1.6661 TRY |
1,798,726.9000 BSW |
1.8150 TRY |
1.5800 TRY |
1.6200 TRY |
1.7520 TRY |
| 2024-07-04 |
1.9323 TRY |
656,988.2700 BSW |
2.0310 TRY |
1.8110 TRY |
1.8830 TRY |
1.8110 TRY |
| 2024-07-03 |
2.0491 TRY |
1,012,511.4800 BSW |
2.0890 TRY |
2.0010 TRY |
2.0170 TRY |
2.0280 TRY |
| 2024-07-02 |
2.0834 TRY |
846,758.4800 BSW |
2.1530 TRY |
2.0640 TRY |
2.0700 TRY |
2.0850 TRY |
| 2024-07-01 |
2.1624 TRY |
809,511.0100 BSW |
2.1630 TRY |
2.1010 TRY |
2.1530 TRY |
2.1500 TRY |
| 2024-06-30 |
2.1964 TRY |
6,756,345.8600 BSW |
2.0600 TRY |
2.0400 TRY |
2.0490 TRY |
2.1620 TRY |
| 2024-06-29 |
2.0968 TRY |
241,401.2200 BSW |
2.1210 TRY |
2.0570 TRY |
2.0570 TRY |
2.0570 TRY |
| 2024-06-28 |
2.1617 TRY |
965,310.9100 BSW |
2.1640 TRY |
2.1120 TRY |
2.1160 TRY |
2.1120 TRY |
| 2024-06-27 |
2.1358 TRY |
1,358,215.0500 BSW |
2.0880 TRY |
2.0420 TRY |
2.0640 TRY |
2.1620 TRY |
| 2024-06-26 |
2.0811 TRY |
673,212.7200 BSW |
2.1280 TRY |
2.0330 TRY |
2.0530 TRY |
2.0900 TRY |
| 2024-06-25 |
2.1112 TRY |
555,746.0400 BSW |
2.0860 TRY |
2.0810 TRY |
2.0900 TRY |
2.1220 TRY |
| 2024-06-24 |
2.0094 TRY |
1,259,496.8600 BSW |
2.0260 TRY |
1.9620 TRY |
2.0010 TRY |
2.0750 TRY |
| 2024-06-23 |
2.1621 TRY |
6,750,626.2400 BSW |
2.1340 TRY |
2.0160 TRY |
2.0270 TRY |
2.0240 TRY |
| 2024-06-22 |
2.1042 TRY |
616,062.0600 BSW |
2.1410 TRY |
2.0780 TRY |
2.0910 TRY |
2.1290 TRY |
| 2024-06-21 |
2.1581 TRY |
563,187.9200 BSW |
2.1760 TRY |
2.1180 TRY |
2.1470 TRY |
2.1470 TRY |
| 2024-06-20 |
2.2434 TRY |
817,303.8700 BSW |
2.1600 TRY |
2.1590 TRY |
2.1640 TRY |
2.2200 TRY |
| 2024-06-19 |
2.1934 TRY |
383,608.7100 BSW |
2.1990 TRY |
2.1440 TRY |
2.1530 TRY |
2.1900 TRY |
| 2024-06-18 |
2.1189 TRY |
465,762.3900 BSW |
2.3010 TRY |
2.0700 TRY |
2.0960 TRY |
2.1630 TRY |
| 2024-06-17 |
2.3452 TRY |
778,295.5800 BSW |
2.4850 TRY |
2.2680 TRY |
2.3120 TRY |
2.2960 TRY |
| 2024-06-16 |
2.4796 TRY |
702,002.5700 BSW |
2.4770 TRY |
2.4340 TRY |
2.4440 TRY |
2.4910 TRY |
| 2024-06-15 |
2.4895 TRY |
217,411.7700 BSW |
2.4330 TRY |
2.4300 TRY |
2.4350 TRY |
2.4730 TRY |
| 2024-06-14 |
2.4272 TRY |
1,036,974.9000 BSW |
2.3940 TRY |
2.3550 TRY |
2.3690 TRY |
2.4300 TRY |
| 2024-06-13 |
2.4303 TRY |
856,730.7000 BSW |
2.5310 TRY |
2.3600 TRY |
2.3790 TRY |
2.3950 TRY |
| 2024-06-12 |
2.6232 TRY |
1,021,377.3200 BSW |
2.5220 TRY |
2.4770 TRY |
2.5120 TRY |
2.5330 TRY |
| 2024-06-11 |
2.5303 TRY |
1,386,456.5700 BSW |
2.6240 TRY |
2.4570 TRY |
2.4890 TRY |
2.5330 TRY |
| 2024-06-10 |
2.6936 TRY |
403,986.3800 BSW |
2.7750 TRY |
2.6110 TRY |
2.6220 TRY |
2.6250 TRY |
| 2024-06-09 |
2.7689 TRY |
334,957.8200 BSW |
2.7410 TRY |
2.7170 TRY |
2.7310 TRY |
2.7780 TRY |
| 2024-06-08 |
2.8206 TRY |
578,636.5000 BSW |
2.8830 TRY |
2.7140 TRY |
2.7400 TRY |
2.7430 TRY |
| 2024-06-07 |
2.9349 TRY |
1,603,548.0500 BSW |
3.0750 TRY |
2.7550 TRY |
2.8630 TRY |
2.8950 TRY |
| 2024-06-06 |
3.0656 TRY |
1,073,027.3300 BSW |
3.1460 TRY |
3.0120 TRY |
3.0480 TRY |
3.0520 TRY |
| 2024-06-05 |
3.0845 TRY |
2,312,187.4200 BSW |
3.0580 TRY |
3.0050 TRY |
3.0340 TRY |
3.1100 TRY |
| 2024-06-04 |
3.0315 TRY |
6,428,551.0700 BSW |
2.8780 TRY |
2.8740 TRY |
2.8820 TRY |
3.0600 TRY |
| 2024-06-03 |
2.8848 TRY |
2,132,029.1700 BSW |
2.8160 TRY |
2.7920 TRY |
2.8170 TRY |
2.8660 TRY |
| 2024-06-02 |
2.8181 TRY |
866,720.7400 BSW |
2.8760 TRY |
2.7520 TRY |
2.7770 TRY |
2.8210 TRY |
| 2024-06-01 |
2.8094 TRY |
1,647,291.3000 BSW |
2.7450 TRY |
2.7370 TRY |
2.7560 TRY |
2.8700 TRY |
| 2024-05-31 |
2.7506 TRY |
503,465.8600 BSW |
2.7380 TRY |
2.7170 TRY |
2.7310 TRY |
2.7870 TRY |
| 2024-05-30 |
2.7428 TRY |
1,124,077.8400 BSW |
2.7680 TRY |
2.7000 TRY |
2.7200 TRY |
2.7470 TRY |
| 2024-05-29 |
2.8288 TRY |
1,956,795.1900 BSW |
2.8220 TRY |
2.7700 TRY |
2.7820 TRY |
2.7700 TRY |
| 2024-05-28 |
2.8062 TRY |
2,243,201.6600 BSW |
2.8460 TRY |
2.7680 TRY |
2.7870 TRY |
2.8300 TRY |
| 2024-05-27 |
2.8771 TRY |
3,693,246.9800 BSW |
2.8530 TRY |
2.8010 TRY |
2.8370 TRY |
2.8410 TRY |
| 2024-05-26 |
2.8651 TRY |
1,781,143.3000 BSW |
2.9580 TRY |
2.8080 TRY |
2.8500 TRY |
2.8480 TRY |
| 2024-05-25 |
2.9161 TRY |
9,676,647.8200 BSW |
2.9240 TRY |
2.8010 TRY |
2.8550 TRY |
2.9240 TRY |
| 2024-05-24 |
2.9749 TRY |
32,584,390.5000 BSW |
2.6820 TRY |
2.6530 TRY |
2.7010 TRY |
2.9040 TRY |
| 2024-05-23 |
2.6915 TRY |
1,390,280.8100 BSW |
2.7340 TRY |
2.6210 TRY |
2.6750 TRY |
2.6800 TRY |