Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2.6349 TRY |
3,150,025.5800 BSW |
2.6420 TRY |
2.5550 TRY |
2.5840 TRY |
2.6740 TRY |
| 2024-05-08 |
2.6147 TRY |
7,798,642.9800 BSW |
2.6470 TRY |
2.5370 TRY |
2.5710 TRY |
2.6330 TRY |
| 2024-05-07 |
2.8049 TRY |
36,306,819.8900 BSW |
2.5800 TRY |
2.5800 TRY |
2.5820 TRY |
2.6850 TRY |
| 2024-05-06 |
2.6357 TRY |
2,624,972.5800 BSW |
2.6190 TRY |
2.5600 TRY |
2.5960 TRY |
2.6040 TRY |
| 2024-05-05 |
2.5955 TRY |
1,023,513.7700 BSW |
2.6100 TRY |
2.5550 TRY |
2.5590 TRY |
2.6140 TRY |
| 2024-05-04 |
2.6110 TRY |
1,114,895.9600 BSW |
2.6440 TRY |
2.5660 TRY |
2.6020 TRY |
2.6020 TRY |
| 2024-05-03 |
2.5486 TRY |
1,950,727.5700 BSW |
2.5200 TRY |
2.4730 TRY |
2.5110 TRY |
2.6380 TRY |
| 2024-05-02 |
2.4594 TRY |
2,318,954.6400 BSW |
2.4430 TRY |
2.3960 TRY |
2.4090 TRY |
2.5200 TRY |
| 2024-05-01 |
2.4007 TRY |
2,993,606.6400 BSW |
2.4680 TRY |
2.3100 TRY |
2.3750 TRY |
2.4680 TRY |
| 2024-04-30 |
2.6204 TRY |
8,820,927.6700 BSW |
2.7230 TRY |
2.3630 TRY |
2.4050 TRY |
2.4750 TRY |
| 2024-04-29 |
2.6638 TRY |
10,168,426.4200 BSW |
2.5970 TRY |
2.5190 TRY |
2.5360 TRY |
2.7430 TRY |
| 2024-04-28 |
2.6481 TRY |
1,565,537.9400 BSW |
2.6490 TRY |
2.6010 TRY |
2.6120 TRY |
2.6060 TRY |
| 2024-04-27 |
2.5927 TRY |
3,232,540.5100 BSW |
2.5690 TRY |
2.5100 TRY |
2.5400 TRY |
2.6830 TRY |
| 2024-04-26 |
2.5836 TRY |
2,952,097.2300 BSW |
2.6630 TRY |
2.5420 TRY |
2.5630 TRY |
2.5630 TRY |
| 2024-04-25 |
2.6532 TRY |
2,134,170.5400 BSW |
2.6650 TRY |
2.5920 TRY |
2.6110 TRY |
2.6750 TRY |
| 2024-04-24 |
2.7704 TRY |
2,773,235.7100 BSW |
2.8170 TRY |
2.6640 TRY |
2.6980 TRY |
2.6770 TRY |
| 2024-04-23 |
2.8037 TRY |
1,731,753.9000 BSW |
2.8250 TRY |
2.7410 TRY |
2.7810 TRY |
2.8110 TRY |
| 2024-04-22 |
2.7624 TRY |
2,786,537.8200 BSW |
2.7520 TRY |
2.5510 TRY |
2.7490 TRY |
2.8140 TRY |
| 2024-04-21 |
2.7743 TRY |
2,353,080.3700 BSW |
2.7790 TRY |
2.7200 TRY |
2.7390 TRY |
2.7520 TRY |
| 2024-04-20 |
2.7659 TRY |
2,953,755.1300 BSW |
2.6870 TRY |
2.6570 TRY |
2.6800 TRY |
2.8070 TRY |
| 2024-04-19 |
2.7129 TRY |
1,660,985.9000 BSW |
2.6560 TRY |
2.5110 TRY |
2.5510 TRY |
2.6500 TRY |
| 2024-04-18 |
2.6373 TRY |
1,137,191.1900 BSW |
2.5980 TRY |
2.5620 TRY |
2.5940 TRY |
2.6480 TRY |
| 2024-04-17 |
2.5895 TRY |
1,301,973.6500 BSW |
2.6990 TRY |
2.5030 TRY |
2.5500 TRY |
2.5970 TRY |
| 2024-04-16 |
2.6599 TRY |
1,075,503.3800 BSW |
2.6470 TRY |
2.5500 TRY |
2.6040 TRY |
2.7040 TRY |
| 2024-04-15 |
2.8246 TRY |
2,747,501.1500 BSW |
2.9250 TRY |
2.6050 TRY |
2.6510 TRY |
2.6510 TRY |
| 2024-04-14 |
2.8413 TRY |
2,388,575.4900 BSW |
2.8310 TRY |
2.6800 TRY |
2.7410 TRY |
2.9510 TRY |
| 2024-04-13 |
2.9658 TRY |
3,324,980.4100 BSW |
3.2500 TRY |
2.5000 TRY |
2.7360 TRY |
2.8410 TRY |
| 2024-04-12 |
3.4846 TRY |
2,326,396.7000 BSW |
3.8120 TRY |
3.1270 TRY |
3.2350 TRY |
3.2060 TRY |
| 2024-04-11 |
3.8403 TRY |
1,280,055.1100 BSW |
3.8880 TRY |
3.7400 TRY |
3.7680 TRY |
3.7880 TRY |
| 2024-04-10 |
3.8142 TRY |
1,217,023.2500 BSW |
3.8730 TRY |
3.7200 TRY |
3.7620 TRY |
3.8970 TRY |
| 2024-04-09 |
3.9601 TRY |
2,043,178.8700 BSW |
4.0710 TRY |
3.8340 TRY |
3.8880 TRY |
3.8880 TRY |
| 2024-04-08 |
4.1164 TRY |
1,592,774.2400 BSW |
4.0240 TRY |
4.0130 TRY |
4.0450 TRY |
4.0510 TRY |
| 2024-04-07 |
3.9853 TRY |
1,441,761.2200 BSW |
3.9460 TRY |
3.9070 TRY |
3.9400 TRY |
4.0070 TRY |
| 2024-04-06 |
3.9314 TRY |
826,298.2100 BSW |
3.8500 TRY |
3.8420 TRY |
3.8870 TRY |
3.9590 TRY |
| 2024-04-05 |
3.8605 TRY |
836,186.5100 BSW |
3.9200 TRY |
3.7570 TRY |
3.8110 TRY |
3.8620 TRY |
| 2024-04-04 |
3.9618 TRY |
928,784.9800 BSW |
3.8370 TRY |
3.8140 TRY |
3.8410 TRY |
3.9310 TRY |
| 2024-04-03 |
3.9140 TRY |
930,678.5500 BSW |
3.9970 TRY |
3.7680 TRY |
3.8180 TRY |
3.8420 TRY |
| 2024-04-02 |
4.0689 TRY |
965,509.3600 BSW |
4.3210 TRY |
3.9120 TRY |
3.9680 TRY |
4.0160 TRY |
| 2024-04-01 |
4.4060 TRY |
979,697.6900 BSW |
4.6300 TRY |
4.2100 TRY |
4.2440 TRY |
4.3340 TRY |
| 2024-03-31 |
4.6842 TRY |
2,012,418.0400 BSW |
4.7260 TRY |
4.6000 TRY |
4.6550 TRY |
4.6350 TRY |
| 2024-03-30 |
4.5927 TRY |
2,252,285.1100 BSW |
4.5810 TRY |
4.4500 TRY |
4.5150 TRY |
4.6920 TRY |
| 2024-03-29 |
4.5692 TRY |
629,162.9600 BSW |
4.5700 TRY |
4.5060 TRY |
4.5430 TRY |
4.5920 TRY |
| 2024-03-28 |
4.6016 TRY |
941,723.4900 BSW |
4.4940 TRY |
4.4940 TRY |
4.5920 TRY |
4.6020 TRY |
| 2024-03-27 |
4.5932 TRY |
1,223,213.6100 BSW |
4.6340 TRY |
4.4640 TRY |
4.4870 TRY |
4.4880 TRY |
| 2024-03-26 |
4.6862 TRY |
2,124,874.0800 BSW |
4.7320 TRY |
4.5620 TRY |
4.5970 TRY |
4.6410 TRY |
| 2024-03-25 |
4.6406 TRY |
1,766,158.5400 BSW |
4.5030 TRY |
4.4830 TRY |
4.5110 TRY |
4.7400 TRY |
| 2024-03-24 |
4.4654 TRY |
891,844.1300 BSW |
4.4240 TRY |
4.3780 TRY |
4.4050 TRY |
4.4960 TRY |
| 2024-03-23 |
4.4891 TRY |
704,671.4300 BSW |
4.4200 TRY |
4.4000 TRY |
4.4540 TRY |
4.4690 TRY |
| 2024-03-22 |
4.5073 TRY |
983,760.6500 BSW |
4.4610 TRY |
4.3070 TRY |
4.3600 TRY |
4.4000 TRY |
| 2024-03-21 |
4.4106 TRY |
586,593.4300 BSW |
4.4440 TRY |
4.2760 TRY |
4.3730 TRY |
4.4540 TRY |