Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
4.0689 TRY |
965,509.3600 BSW |
4.3210 TRY |
3.9120 TRY |
3.9680 TRY |
4.0160 TRY |
| 2024-04-01 |
4.4060 TRY |
979,697.6900 BSW |
4.6300 TRY |
4.2100 TRY |
4.2440 TRY |
4.3340 TRY |
| 2024-03-31 |
4.6842 TRY |
2,012,418.0400 BSW |
4.7260 TRY |
4.6000 TRY |
4.6550 TRY |
4.6350 TRY |
| 2024-03-30 |
4.5927 TRY |
2,252,285.1100 BSW |
4.5810 TRY |
4.4500 TRY |
4.5150 TRY |
4.6920 TRY |
| 2024-03-29 |
4.5692 TRY |
629,162.9600 BSW |
4.5700 TRY |
4.5060 TRY |
4.5430 TRY |
4.5920 TRY |
| 2024-03-28 |
4.6016 TRY |
941,723.4900 BSW |
4.4940 TRY |
4.4940 TRY |
4.5920 TRY |
4.6020 TRY |
| 2024-03-27 |
4.5932 TRY |
1,223,213.6100 BSW |
4.6340 TRY |
4.4640 TRY |
4.4870 TRY |
4.4880 TRY |
| 2024-03-26 |
4.6862 TRY |
2,124,874.0800 BSW |
4.7320 TRY |
4.5620 TRY |
4.5970 TRY |
4.6410 TRY |
| 2024-03-25 |
4.6406 TRY |
1,766,158.5400 BSW |
4.5030 TRY |
4.4830 TRY |
4.5110 TRY |
4.7400 TRY |
| 2024-03-24 |
4.4654 TRY |
891,844.1300 BSW |
4.4240 TRY |
4.3780 TRY |
4.4050 TRY |
4.4960 TRY |
| 2024-03-23 |
4.4891 TRY |
704,671.4300 BSW |
4.4200 TRY |
4.4000 TRY |
4.4540 TRY |
4.4690 TRY |
| 2024-03-22 |
4.5073 TRY |
983,760.6500 BSW |
4.4610 TRY |
4.3070 TRY |
4.3600 TRY |
4.4000 TRY |
| 2024-03-21 |
4.4106 TRY |
586,593.4300 BSW |
4.4440 TRY |
4.2760 TRY |
4.3730 TRY |
4.4540 TRY |
| 2024-03-20 |
4.2182 TRY |
1,333,535.0600 BSW |
4.1250 TRY |
4.0000 TRY |
4.1090 TRY |
4.4440 TRY |
| 2024-03-19 |
4.2392 TRY |
1,808,472.1600 BSW |
4.6320 TRY |
4.0340 TRY |
4.1320 TRY |
4.1200 TRY |
| 2024-03-18 |
4.6558 TRY |
1,239,401.5700 BSW |
4.7810 TRY |
4.4700 TRY |
4.5350 TRY |
4.6320 TRY |
| 2024-03-17 |
4.7900 TRY |
1,444,063.3600 BSW |
4.7420 TRY |
4.5500 TRY |
4.6780 TRY |
4.7850 TRY |
| 2024-03-16 |
5.0742 TRY |
1,464,899.0900 BSW |
5.3360 TRY |
4.6350 TRY |
4.7770 TRY |
4.7190 TRY |
| 2024-03-15 |
5.2076 TRY |
1,632,690.9600 BSW |
5.5100 TRY |
4.5000 TRY |
5.1360 TRY |
5.2540 TRY |
| 2024-03-14 |
5.5798 TRY |
1,984,634.6100 BSW |
5.9080 TRY |
5.1190 TRY |
5.3780 TRY |
5.4900 TRY |
| 2024-03-13 |
5.6656 TRY |
3,498,553.5700 BSW |
5.5140 TRY |
5.4360 TRY |
5.4800 TRY |
5.9280 TRY |
| 2024-03-12 |
5.4950 TRY |
4,425,883.9000 BSW |
5.2780 TRY |
5.1070 TRY |
5.2900 TRY |
5.5140 TRY |
| 2024-03-11 |
5.2546 TRY |
2,164,122.4800 BSW |
5.2720 TRY |
5.0200 TRY |
5.1930 TRY |
5.3140 TRY |
| 2024-03-10 |
5.3210 TRY |
10,198,187.9000 BSW |
4.8730 TRY |
4.7880 TRY |
4.8640 TRY |
5.2670 TRY |
| 2024-03-09 |
4.9050 TRY |
1,823,532.1900 BSW |
4.8860 TRY |
4.8270 TRY |
4.8680 TRY |
4.8960 TRY |
| 2024-03-08 |
4.8892 TRY |
5,056,316.2100 BSW |
4.8350 TRY |
4.6590 TRY |
4.7070 TRY |
4.8630 TRY |
| 2024-03-07 |
4.6666 TRY |
3,698,684.5100 BSW |
4.4520 TRY |
4.4200 TRY |
4.4590 TRY |
4.8510 TRY |
| 2024-03-06 |
4.3373 TRY |
2,111,999.7300 BSW |
4.1850 TRY |
4.0770 TRY |
4.1210 TRY |
4.4450 TRY |
| 2024-03-05 |
4.3808 TRY |
2,686,238.7300 BSW |
4.3700 TRY |
3.9480 TRY |
4.1220 TRY |
4.1780 TRY |
| 2024-03-04 |
4.4270 TRY |
2,105,064.5300 BSW |
4.4550 TRY |
4.3110 TRY |
4.3880 TRY |
4.3980 TRY |
| 2024-03-03 |
4.4077 TRY |
1,840,672.6900 BSW |
4.4740 TRY |
4.1580 TRY |
4.3280 TRY |
4.4640 TRY |
| 2024-03-02 |
4.3469 TRY |
3,773,250.5400 BSW |
4.2210 TRY |
4.1250 TRY |
4.1860 TRY |
4.4700 TRY |
| 2024-03-01 |
4.1320 TRY |
1,657,795.0400 BSW |
4.0540 TRY |
4.0030 TRY |
4.0620 TRY |
4.2200 TRY |
| 2024-02-29 |
4.1189 TRY |
2,909,442.0700 BSW |
3.9710 TRY |
3.9440 TRY |
3.9890 TRY |
4.0250 TRY |
| 2024-02-28 |
4.0038 TRY |
1,836,519.3700 BSW |
4.0230 TRY |
3.8000 TRY |
3.9450 TRY |
3.9730 TRY |
| 2024-02-27 |
4.0343 TRY |
1,658,449.2400 BSW |
4.1010 TRY |
3.7810 TRY |
3.9780 TRY |
4.0200 TRY |
| 2024-02-26 |
4.0921 TRY |
1,768,560.9500 BSW |
4.1160 TRY |
3.9670 TRY |
4.0430 TRY |
4.1050 TRY |
| 2024-02-25 |
4.0865 TRY |
786,977.8100 BSW |
4.0260 TRY |
3.9610 TRY |
3.9750 TRY |
4.1030 TRY |
| 2024-02-24 |
4.0575 TRY |
884,429.8400 BSW |
3.9910 TRY |
3.9220 TRY |
3.9730 TRY |
4.0370 TRY |
| 2024-02-23 |
3.9467 TRY |
1,203,956.0400 BSW |
3.9970 TRY |
3.8370 TRY |
3.8940 TRY |
3.9670 TRY |
| 2024-02-22 |
3.9709 TRY |
4,643,105.5000 BSW |
3.8570 TRY |
3.8500 TRY |
3.8980 TRY |
4.0020 TRY |
| 2024-02-21 |
3.8230 TRY |
6,249,725.3900 BSW |
3.7160 TRY |
3.6090 TRY |
3.6560 TRY |
3.8560 TRY |
| 2024-02-20 |
3.7207 TRY |
2,315,747.6700 BSW |
3.8130 TRY |
3.5780 TRY |
3.6340 TRY |
3.7060 TRY |
| 2024-02-19 |
3.8356 TRY |
2,712,306.5500 BSW |
3.8860 TRY |
3.7170 TRY |
3.8010 TRY |
3.8230 TRY |
| 2024-02-18 |
3.9560 TRY |
3,648,979.7700 BSW |
3.8260 TRY |
3.7420 TRY |
3.7700 TRY |
3.9020 TRY |
| 2024-02-17 |
3.7787 TRY |
5,754,886.9800 BSW |
3.9800 TRY |
3.6130 TRY |
3.7210 TRY |
3.8140 TRY |
| 2024-02-16 |
4.0110 TRY |
41,909,502.6800 BSW |
3.4170 TRY |
3.4010 TRY |
3.4680 TRY |
3.9680 TRY |
| 2024-02-15 |
3.2916 TRY |
3,685,797.9000 BSW |
3.1570 TRY |
3.1350 TRY |
3.1730 TRY |
3.3250 TRY |
| 2024-02-14 |
3.1373 TRY |
1,987,127.6000 BSW |
3.0530 TRY |
3.0410 TRY |
3.0480 TRY |
3.1480 TRY |
| 2024-02-13 |
3.0709 TRY |
1,701,684.0300 BSW |
3.1050 TRY |
3.0100 TRY |
3.0510 TRY |
3.0630 TRY |