Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2.7865 TRY |
1,139,585.1800 BSW |
2.8070 TRY |
2.7600 TRY |
2.7720 TRY |
2.7710 TRY |
| 2024-01-29 |
2.7861 TRY |
1,619,129.9400 BSW |
2.7740 TRY |
2.7500 TRY |
2.7700 TRY |
2.8240 TRY |
| 2024-01-28 |
2.8554 TRY |
4,023,345.2600 BSW |
2.8760 TRY |
2.7630 TRY |
2.7690 TRY |
2.7690 TRY |
| 2024-01-27 |
2.9400 TRY |
11,157,529.6200 BSW |
2.8100 TRY |
2.7970 TRY |
2.8110 TRY |
2.8810 TRY |
| 2024-01-26 |
2.7904 TRY |
2,555,107.3000 BSW |
2.7010 TRY |
2.6950 TRY |
2.7010 TRY |
2.8020 TRY |
| 2024-01-25 |
2.7121 TRY |
3,065,170.2500 BSW |
2.6980 TRY |
2.6430 TRY |
2.6550 TRY |
2.7070 TRY |
| 2024-01-24 |
2.7059 TRY |
1,069,014.8800 BSW |
2.6750 TRY |
2.6460 TRY |
2.6510 TRY |
2.6810 TRY |
| 2024-01-23 |
2.6615 TRY |
1,813,698.9400 BSW |
2.7610 TRY |
2.5670 TRY |
2.6340 TRY |
2.6460 TRY |
| 2024-01-22 |
2.7914 TRY |
2,143,424.5600 BSW |
2.8630 TRY |
2.7020 TRY |
2.7620 TRY |
2.7500 TRY |
| 2024-01-21 |
2.9167 TRY |
2,241,780.6400 BSW |
2.9060 TRY |
2.8560 TRY |
2.8690 TRY |
2.8560 TRY |
| 2024-01-20 |
2.9936 TRY |
14,261,204.6000 BSW |
2.9420 TRY |
2.8840 TRY |
2.9090 TRY |
2.9050 TRY |
| 2024-01-19 |
3.1342 TRY |
58,806,953.6300 BSW |
2.7900 TRY |
2.7100 TRY |
2.7280 TRY |
2.9420 TRY |
| 2024-01-18 |
2.7670 TRY |
1,301,429.8700 BSW |
2.8140 TRY |
2.7120 TRY |
2.7540 TRY |
2.7900 TRY |
| 2024-01-17 |
2.8600 TRY |
2,097,847.8600 BSW |
2.9030 TRY |
2.8100 TRY |
2.8180 TRY |
2.8180 TRY |
| 2024-01-16 |
2.8974 TRY |
1,947,274.7200 BSW |
2.8990 TRY |
2.8100 TRY |
2.8860 TRY |
2.8900 TRY |
| 2024-01-15 |
2.8910 TRY |
745,133.2100 BSW |
2.8170 TRY |
2.8170 TRY |
2.8490 TRY |
2.8860 TRY |
| 2024-01-14 |
2.8941 TRY |
1,760,627.6700 BSW |
2.9760 TRY |
2.8350 TRY |
2.8480 TRY |
2.8600 TRY |
| 2024-01-13 |
2.9249 TRY |
1,486,266.0900 BSW |
2.9060 TRY |
2.8560 TRY |
2.8710 TRY |
2.9770 TRY |
| 2024-01-12 |
2.9594 TRY |
2,155,408.5600 BSW |
2.9600 TRY |
2.8330 TRY |
2.8810 TRY |
2.8830 TRY |
| 2024-01-11 |
2.9672 TRY |
2,546,961.6600 BSW |
2.8820 TRY |
2.8340 TRY |
2.8810 TRY |
2.9660 TRY |
| 2024-01-10 |
2.7542 TRY |
1,367,606.6500 BSW |
2.7400 TRY |
2.2500 TRY |
2.7210 TRY |
2.8930 TRY |
| 2024-01-09 |
2.7689 TRY |
1,538,898.7400 BSW |
2.8770 TRY |
2.6620 TRY |
2.7130 TRY |
2.7330 TRY |
| 2024-01-08 |
2.7838 TRY |
1,492,372.2100 BSW |
2.8240 TRY |
2.6600 TRY |
2.7050 TRY |
2.8700 TRY |
| 2024-01-07 |
2.9338 TRY |
1,628,543.0300 BSW |
2.9370 TRY |
2.8200 TRY |
2.8500 TRY |
2.8200 TRY |
| 2024-01-06 |
2.9407 TRY |
1,651,247.2500 BSW |
3.0490 TRY |
2.8680 TRY |
2.8960 TRY |
2.9240 TRY |
| 2024-01-05 |
3.0454 TRY |
1,828,037.0500 BSW |
3.2080 TRY |
2.9350 TRY |
2.9880 TRY |
3.0150 TRY |
| 2024-01-04 |
3.2009 TRY |
3,161,315.3400 BSW |
3.1050 TRY |
3.0600 TRY |
3.1160 TRY |
3.2110 TRY |
| 2024-01-03 |
3.3007 TRY |
4,121,629.7300 BSW |
3.4670 TRY |
2.8200 TRY |
3.1250 TRY |
3.1130 TRY |
| 2024-01-02 |
3.5313 TRY |
3,923,048.6400 BSW |
3.4960 TRY |
3.3630 TRY |
3.4780 TRY |
3.4830 TRY |
| 2024-01-01 |
3.4408 TRY |
3,503,770.2900 BSW |
3.4470 TRY |
3.3610 TRY |
3.4090 TRY |
3.5140 TRY |
| 2023-12-31 |
3.6133 TRY |
10,902,357.5900 BSW |
3.6620 TRY |
3.4840 TRY |
3.5130 TRY |
3.5000 TRY |
| 2023-12-30 |
3.7580 TRY |
34,515,867.5600 BSW |
3.7500 TRY |
3.4700 TRY |
3.5530 TRY |
3.7060 TRY |
| 2023-12-29 |
3.6469 TRY |
24,515,267.0800 BSW |
3.5200 TRY |
3.3220 TRY |
3.4330 TRY |
3.6810 TRY |
| 2023-12-28 |
3.6541 TRY |
16,068,316.7100 BSW |
4.0650 TRY |
3.4060 TRY |
3.4930 TRY |
3.5310 TRY |
| 2023-12-27 |
4.4819 TRY |
68,722,597.5900 BSW |
4.7740 TRY |
3.8310 TRY |
4.0300 TRY |
4.0330 TRY |
| 2023-12-26 |
4.1787 TRY |
142,029,347.7900 BSW |
2.9630 TRY |
2.6130 TRY |
2.9620 TRY |
4.0820 TRY |
| 2023-12-25 |
2.9430 TRY |
4,130,209.2600 BSW |
2.7800 TRY |
2.7600 TRY |
2.7800 TRY |
2.9650 TRY |
| 2023-12-24 |
2.8027 TRY |
3,295,990.4900 BSW |
2.7620 TRY |
2.7340 TRY |
2.7530 TRY |
2.7810 TRY |
| 2023-12-23 |
2.7418 TRY |
1,221,505.1800 BSW |
2.7420 TRY |
2.6980 TRY |
2.7140 TRY |
2.7610 TRY |
| 2023-12-22 |
2.7232 TRY |
1,696,986.1800 BSW |
2.7270 TRY |
2.6770 TRY |
2.7090 TRY |
2.7480 TRY |
| 2023-12-21 |
2.7149 TRY |
2,907,729.2000 BSW |
2.6580 TRY |
2.6130 TRY |
2.6590 TRY |
2.7180 TRY |
| 2023-12-20 |
2.6514 TRY |
2,318,971.3000 BSW |
2.5800 TRY |
2.5610 TRY |
2.5680 TRY |
2.6640 TRY |
| 2023-12-19 |
2.6034 TRY |
1,780,535.8400 BSW |
2.5730 TRY |
2.5000 TRY |
2.5630 TRY |
2.5790 TRY |
| 2023-12-18 |
2.5297 TRY |
1,987,677.5500 BSW |
2.6010 TRY |
2.4540 TRY |
2.4910 TRY |
2.5640 TRY |
| 2023-12-17 |
2.6596 TRY |
1,485,729.1000 BSW |
2.7010 TRY |
2.6200 TRY |
2.6300 TRY |
2.6360 TRY |
| 2023-12-16 |
2.7086 TRY |
1,975,387.7200 BSW |
2.6690 TRY |
2.6530 TRY |
2.6910 TRY |
2.6950 TRY |
| 2023-12-15 |
2.7419 TRY |
2,997,905.5500 BSW |
2.8270 TRY |
2.6000 TRY |
2.7140 TRY |
2.7000 TRY |
| 2023-12-14 |
2.8180 TRY |
5,159,954.2600 BSW |
2.8370 TRY |
2.7790 TRY |
2.8030 TRY |
2.8350 TRY |
| 2023-12-13 |
2.9168 TRY |
10,841,985.6800 BSW |
2.8830 TRY |
2.7100 TRY |
2.7690 TRY |
2.8440 TRY |
| 2023-12-12 |
2.8279 TRY |
2,492,424.0500 BSW |
2.7480 TRY |
2.7200 TRY |
2.7680 TRY |
2.8800 TRY |