Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0181 USDT |
288,036,266.0000 BSW |
0.0185 USDT |
0.0164 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-04-03 |
0.0191 USDT |
640,094,903.1000 BSW |
0.0279 USDT |
0.0158 USDT |
0.0167 USDT |
0.0193 USDT |
| 2025-04-02 |
0.0303 USDT |
67,635,495.7000 BSW |
0.0321 USDT |
0.0276 USDT |
0.0296 USDT |
0.0278 USDT |
| 2025-04-01 |
0.0326 USDT |
29,247,138.3000 BSW |
0.0321 USDT |
0.0315 USDT |
0.0319 USDT |
0.0322 USDT |
| 2025-03-31 |
0.0328 USDT |
38,171,655.0000 BSW |
0.0338 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-03-30 |
0.0344 USDT |
127,965,742.6000 BSW |
0.0319 USDT |
0.0317 USDT |
0.0322 USDT |
0.0341 USDT |
| 2025-03-29 |
0.0321 USDT |
34,206,810.8000 BSW |
0.0334 USDT |
0.0309 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-03-28 |
0.0345 USDT |
40,290,157.8000 BSW |
0.0369 USDT |
0.0326 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-03-27 |
0.0370 USDT |
21,817,583.8000 BSW |
0.0367 USDT |
0.0361 USDT |
0.0368 USDT |
0.0372 USDT |
| 2025-03-26 |
0.0378 USDT |
25,974,417.9000 BSW |
0.0383 USDT |
0.0363 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-03-25 |
0.0383 USDT |
20,496,345.0000 BSW |
0.0389 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-03-24 |
0.0383 USDT |
23,650,230.4000 BSW |
0.0375 USDT |
0.0368 USDT |
0.0370 USDT |
0.0387 USDT |
| 2025-03-23 |
0.0378 USDT |
13,882,150.7000 BSW |
0.0380 USDT |
0.0370 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-03-22 |
0.0383 USDT |
26,813,973.8000 BSW |
0.0375 USDT |
0.0372 USDT |
0.0378 USDT |
0.0380 USDT |
| 2025-03-21 |
0.0375 USDT |
39,856,755.9000 BSW |
0.0373 USDT |
0.0362 USDT |
0.0368 USDT |
0.0378 USDT |
| 2025-03-20 |
0.0378 USDT |
28,025,591.4000 BSW |
0.0383 USDT |
0.0367 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-03-19 |
0.0381 USDT |
36,343,405.7000 BSW |
0.0380 USDT |
0.0372 USDT |
0.0379 USDT |
0.0383 USDT |
| 2025-03-18 |
0.0380 USDT |
80,312,835.3000 BSW |
0.0388 USDT |
0.0364 USDT |
0.0371 USDT |
0.0380 USDT |
| 2025-03-17 |
0.0386 USDT |
173,241,566.2000 BSW |
0.0339 USDT |
0.0339 USDT |
0.0344 USDT |
0.0392 USDT |
| 2025-03-16 |
0.0351 USDT |
37,522,912.3000 BSW |
0.0366 USDT |
0.0337 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-03-15 |
0.0363 USDT |
48,224,153.4000 BSW |
0.0356 USDT |
0.0350 USDT |
0.0354 USDT |
0.0366 USDT |
| 2025-03-14 |
0.0355 USDT |
20,754,917.6000 BSW |
0.0344 USDT |
0.0343 USDT |
0.0347 USDT |
0.0360 USDT |
| 2025-03-13 |
0.0344 USDT |
24,036,548.5000 BSW |
0.0346 USDT |
0.0334 USDT |
0.0339 USDT |
0.0344 USDT |
| 2025-03-12 |
0.0339 USDT |
37,083,998.6000 BSW |
0.0339 USDT |
0.0324 USDT |
0.0328 USDT |
0.0343 USDT |
| 2025-03-11 |
0.0326 USDT |
40,368,908.6000 BSW |
0.0318 USDT |
0.0293 USDT |
0.0315 USDT |
0.0340 USDT |
| 2025-03-10 |
0.0331 USDT |
59,444,100.4000 BSW |
0.0325 USDT |
0.0306 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-03-09 |
0.0353 USDT |
105,383,333.8000 BSW |
0.0356 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-03-08 |
0.0358 USDT |
24,924,074.5000 BSW |
0.0362 USDT |
0.0350 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-03-07 |
0.0363 USDT |
33,878,110.0000 BSW |
0.0359 USDT |
0.0340 USDT |
0.0356 USDT |
0.0368 USDT |
| 2025-03-06 |
0.0365 USDT |
26,551,858.1000 BSW |
0.0366 USDT |
0.0354 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-03-05 |
0.0359 USDT |
30,670,017.9000 BSW |
0.0356 USDT |
0.0349 USDT |
0.0353 USDT |
0.0365 USDT |
| 2025-03-04 |
0.0354 USDT |
63,053,665.2000 BSW |
0.0376 USDT |
0.0332 USDT |
0.0353 USDT |
0.0359 USDT |
| 2025-03-03 |
0.0406 USDT |
61,727,683.3000 BSW |
0.0439 USDT |
0.0370 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-03-02 |
0.0425 USDT |
51,900,012.4000 BSW |
0.0412 USDT |
0.0403 USDT |
0.0410 USDT |
0.0444 USDT |
| 2025-03-01 |
0.0413 USDT |
35,505,013.5000 BSW |
0.0426 USDT |
0.0401 USDT |
0.0406 USDT |
0.0413 USDT |
| 2025-02-28 |
0.0411 USDT |
73,528,544.3000 BSW |
0.0420 USDT |
0.0384 USDT |
0.0394 USDT |
0.0427 USDT |
| 2025-02-27 |
0.0432 USDT |
33,165,967.7000 BSW |
0.0425 USDT |
0.0417 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-02-26 |
0.0420 USDT |
75,868,244.1000 BSW |
0.0409 USDT |
0.0401 USDT |
0.0410 USDT |
0.0424 USDT |
| 2025-02-25 |
0.0393 USDT |
80,838,079.5000 BSW |
0.0382 USDT |
0.0363 USDT |
0.0384 USDT |
0.0409 USDT |
| 2025-02-24 |
0.0410 USDT |
60,278,374.1000 BSW |
0.0436 USDT |
0.0372 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-02-23 |
0.0446 USDT |
62,681,948.3000 BSW |
0.0455 USDT |
0.0425 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-02-22 |
0.0457 USDT |
118,927,180.9000 BSW |
0.0416 USDT |
0.0412 USDT |
0.0415 USDT |
0.0454 USDT |
| 2025-02-21 |
0.0435 USDT |
49,610,909.1000 BSW |
0.0441 USDT |
0.0407 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-02-20 |
0.0438 USDT |
51,847,833.2000 BSW |
0.0443 USDT |
0.0423 USDT |
0.0431 USDT |
0.0443 USDT |
| 2025-02-19 |
0.0448 USDT |
61,352,259.3000 BSW |
0.0440 USDT |
0.0433 USDT |
0.0439 USDT |
0.0435 USDT |
| 2025-02-18 |
0.0451 USDT |
89,930,710.3000 BSW |
0.0488 USDT |
0.0426 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-02-17 |
0.0508 USDT |
91,668,406.9000 BSW |
0.0504 USDT |
0.0477 USDT |
0.0489 USDT |
0.0490 USDT |
| 2025-02-16 |
0.0524 USDT |
140,041,381.6000 BSW |
0.0501 USDT |
0.0487 USDT |
0.0494 USDT |
0.0511 USDT |
| 2025-02-15 |
0.0506 USDT |
74,471,817.7000 BSW |
0.0517 USDT |
0.0492 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-02-14 |
0.0527 USDT |
130,941,199.5000 BSW |
0.0526 USDT |
0.0506 USDT |
0.0518 USDT |
0.0515 USDT |