Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0583 USDT |
9,100,505.8000 BSW |
0.0590 USDT |
0.0565 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-01-23 |
0.0583 USDT |
20,597,771.0000 BSW |
0.0597 USDT |
0.0567 USDT |
0.0579 USDT |
0.0586 USDT |
| 2025-01-22 |
0.0603 USDT |
15,705,499.6000 BSW |
0.0601 USDT |
0.0592 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-01-21 |
0.0578 USDT |
18,463,261.0000 BSW |
0.0580 USDT |
0.0551 USDT |
0.0565 USDT |
0.0602 USDT |
| 2025-01-20 |
0.0591 USDT |
51,837,562.9000 BSW |
0.0593 USDT |
0.0560 USDT |
0.0575 USDT |
0.0585 USDT |
| 2025-01-19 |
0.0626 USDT |
62,113,160.5000 BSW |
0.0649 USDT |
0.0581 USDT |
0.0602 USDT |
0.0593 USDT |
| 2025-01-18 |
0.0671 USDT |
28,792,735.8000 BSW |
0.0716 USDT |
0.0635 USDT |
0.0644 USDT |
0.0649 USDT |
| 2025-01-17 |
0.0697 USDT |
13,446,777.8000 BSW |
0.0677 USDT |
0.0677 USDT |
0.0683 USDT |
0.0707 USDT |
| 2025-01-16 |
0.0678 USDT |
10,412,061.8000 BSW |
0.0688 USDT |
0.0664 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-01-15 |
0.0660 USDT |
13,909,568.6000 BSW |
0.0658 USDT |
0.0634 USDT |
0.0641 USDT |
0.0680 USDT |
| 2025-01-14 |
0.0644 USDT |
10,110,541.3000 BSW |
0.0632 USDT |
0.0629 USDT |
0.0636 USDT |
0.0657 USDT |
| 2025-01-13 |
0.0616 USDT |
38,812,065.6000 BSW |
0.0660 USDT |
0.0592 USDT |
0.0605 USDT |
0.0634 USDT |
| 2025-01-12 |
0.0664 USDT |
13,963,367.3000 BSW |
0.0674 USDT |
0.0648 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-01-11 |
0.0676 USDT |
10,609,674.7000 BSW |
0.0679 USDT |
0.0664 USDT |
0.0670 USDT |
0.0678 USDT |
| 2025-01-10 |
0.0676 USDT |
21,179,842.9000 BSW |
0.0669 USDT |
0.0661 USDT |
0.0672 USDT |
0.0682 USDT |
| 2025-01-09 |
0.0673 USDT |
18,400,688.2000 BSW |
0.0688 USDT |
0.0649 USDT |
0.0662 USDT |
0.0667 USDT |
| 2025-01-08 |
0.0686 USDT |
25,851,727.1000 BSW |
0.0712 USDT |
0.0652 USDT |
0.0680 USDT |
0.0690 USDT |
| 2025-01-07 |
0.0765 USDT |
28,477,719.7000 BSW |
0.0822 USDT |
0.0712 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-01-06 |
0.0813 USDT |
40,019,102.1000 BSW |
0.0806 USDT |
0.0789 USDT |
0.0806 USDT |
0.0817 USDT |
| 2025-01-05 |
0.0802 USDT |
20,029,531.6000 BSW |
0.0800 USDT |
0.0789 USDT |
0.0797 USDT |
0.0807 USDT |
| 2025-01-04 |
0.0802 USDT |
21,568,144.9000 BSW |
0.0808 USDT |
0.0788 USDT |
0.0799 USDT |
0.0800 USDT |
| 2025-01-03 |
0.0792 USDT |
20,764,437.3000 BSW |
0.0789 USDT |
0.0771 USDT |
0.0777 USDT |
0.0809 USDT |
| 2025-01-02 |
0.0807 USDT |
53,651,814.1000 BSW |
0.0841 USDT |
0.0786 USDT |
0.0793 USDT |
0.0787 USDT |
| 2025-01-01 |
0.0814 USDT |
149,034,909.8000 BSW |
0.0752 USDT |
0.0752 USDT |
0.0766 USDT |
0.0835 USDT |
| 2024-12-31 |
0.0763 USDT |
33,958,793.2000 BSW |
0.0763 USDT |
0.0744 USDT |
0.0751 USDT |
0.0750 USDT |
| 2024-12-30 |
0.0782 USDT |
80,426,245.1000 BSW |
0.0781 USDT |
0.0732 USDT |
0.0742 USDT |
0.0772 USDT |
| 2024-12-29 |
0.0810 USDT |
362,645,887.6000 BSW |
0.0745 USDT |
0.0730 USDT |
0.0741 USDT |
0.0799 USDT |
| 2024-12-28 |
0.0724 USDT |
107,032,079.6000 BSW |
0.0670 USDT |
0.0667 USDT |
0.0677 USDT |
0.0743 USDT |
| 2024-12-27 |
0.0667 USDT |
25,527,336.0000 BSW |
0.0651 USDT |
0.0649 USDT |
0.0657 USDT |
0.0669 USDT |
| 2024-12-26 |
0.0663 USDT |
29,190,603.4000 BSW |
0.0697 USDT |
0.0640 USDT |
0.0650 USDT |
0.0648 USDT |
| 2024-12-25 |
0.0702 USDT |
18,482,075.4000 BSW |
0.0715 USDT |
0.0685 USDT |
0.0693 USDT |
0.0695 USDT |
| 2024-12-24 |
0.0697 USDT |
35,184,850.2000 BSW |
0.0685 USDT |
0.0666 USDT |
0.0674 USDT |
0.0711 USDT |
| 2024-12-23 |
0.0647 USDT |
32,166,562.8000 BSW |
0.0640 USDT |
0.0623 USDT |
0.0640 USDT |
0.0663 USDT |
| 2024-12-22 |
0.0644 USDT |
34,259,928.6000 BSW |
0.0638 USDT |
0.0620 USDT |
0.0640 USDT |
0.0642 USDT |
| 2024-12-21 |
0.0663 USDT |
34,166,889.1000 BSW |
0.0671 USDT |
0.0627 USDT |
0.0635 USDT |
0.0629 USDT |
| 2024-12-20 |
0.0629 USDT |
62,396,968.2000 BSW |
0.0657 USDT |
0.0572 USDT |
0.0606 USDT |
0.0665 USDT |
| 2024-12-19 |
0.0680 USDT |
46,193,358.2000 BSW |
0.0705 USDT |
0.0629 USDT |
0.0654 USDT |
0.0662 USDT |
| 2024-12-18 |
0.0746 USDT |
44,134,460.2000 BSW |
0.0788 USDT |
0.0694 USDT |
0.0720 USDT |
0.0719 USDT |
| 2024-12-17 |
0.0822 USDT |
29,056,950.4000 BSW |
0.0844 USDT |
0.0784 USDT |
0.0792 USDT |
0.0784 USDT |
| 2024-12-16 |
0.0852 USDT |
24,938,676.0000 BSW |
0.0880 USDT |
0.0817 USDT |
0.0827 USDT |
0.0844 USDT |
| 2024-12-15 |
0.0855 USDT |
20,440,310.3000 BSW |
0.0855 USDT |
0.0824 USDT |
0.0840 USDT |
0.0863 USDT |
| 2024-12-14 |
0.0879 USDT |
21,538,839.1000 BSW |
0.0915 USDT |
0.0834 USDT |
0.0847 USDT |
0.0853 USDT |
| 2024-12-13 |
0.0902 USDT |
35,502,114.6000 BSW |
0.0913 USDT |
0.0879 USDT |
0.0895 USDT |
0.0902 USDT |
| 2024-12-12 |
0.0907 USDT |
42,172,358.2000 BSW |
0.0862 USDT |
0.0857 USDT |
0.0873 USDT |
0.0906 USDT |
| 2024-12-11 |
0.0823 USDT |
34,954,437.6000 BSW |
0.0793 USDT |
0.0772 USDT |
0.0797 USDT |
0.0856 USDT |
| 2024-12-10 |
0.0791 USDT |
71,470,185.3000 BSW |
0.0823 USDT |
0.0726 USDT |
0.0751 USDT |
0.0797 USDT |
| 2024-12-09 |
0.0918 USDT |
103,131,828.9000 BSW |
0.1082 USDT |
0.0705 USDT |
0.0820 USDT |
0.0799 USDT |
| 2024-12-08 |
0.1025 USDT |
76,690,315.4000 BSW |
0.0984 USDT |
0.0955 USDT |
0.0971 USDT |
0.1056 USDT |
| 2024-12-07 |
0.1007 USDT |
31,027,644.5000 BSW |
0.1008 USDT |
0.0983 USDT |
0.0989 USDT |
0.0987 USDT |
| 2024-12-06 |
0.1002 USDT |
34,509,505.4000 BSW |
0.0977 USDT |
0.0956 USDT |
0.0987 USDT |
0.1013 USDT |