Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0640 USDT |
6,921,277.2000 BSW |
0.0647 USDT |
0.0632 USDT |
0.0635 USDT |
0.0641 USDT |
| 2023-08-29 |
0.0639 USDT |
12,438,388.2000 BSW |
0.0631 USDT |
0.0619 USDT |
0.0623 USDT |
0.0645 USDT |
| 2023-08-28 |
0.0627 USDT |
9,226,271.4000 BSW |
0.0642 USDT |
0.0617 USDT |
0.0622 USDT |
0.0631 USDT |
| 2023-08-27 |
0.0639 USDT |
5,064,957.2000 BSW |
0.0643 USDT |
0.0635 USDT |
0.0638 USDT |
0.0641 USDT |
| 2023-08-26 |
0.0653 USDT |
11,010,415.6000 BSW |
0.0653 USDT |
0.0637 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-08-25 |
0.0651 USDT |
28,706,359.3000 BSW |
0.0643 USDT |
0.0627 USDT |
0.0629 USDT |
0.0656 USDT |
| 2023-08-24 |
0.0650 USDT |
11,504,806.7000 BSW |
0.0655 USDT |
0.0639 USDT |
0.0641 USDT |
0.0640 USDT |
| 2023-08-23 |
0.0672 USDT |
38,774,133.4000 BSW |
0.0663 USDT |
0.0642 USDT |
0.0650 USDT |
0.0655 USDT |
| 2023-08-22 |
0.0650 USDT |
29,292,135.3000 BSW |
0.0644 USDT |
0.0629 USDT |
0.0633 USDT |
0.0664 USDT |
| 2023-08-21 |
0.0648 USDT |
18,766,374.5000 BSW |
0.0663 USDT |
0.0633 USDT |
0.0636 USDT |
0.0647 USDT |
| 2023-08-20 |
0.0665 USDT |
8,745,858.7000 BSW |
0.0669 USDT |
0.0656 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-08-19 |
0.0668 USDT |
9,352,122.6000 BSW |
0.0662 USDT |
0.0656 USDT |
0.0662 USDT |
0.0667 USDT |
| 2023-08-18 |
0.0662 USDT |
20,205,874.6000 BSW |
0.0676 USDT |
0.0648 USDT |
0.0655 USDT |
0.0663 USDT |
| 2023-08-17 |
0.0715 USDT |
22,071,463.5000 BSW |
0.0746 USDT |
0.0665 USDT |
0.0686 USDT |
0.0685 USDT |
| 2023-08-16 |
0.0773 USDT |
36,017,758.7000 BSW |
0.0807 USDT |
0.0738 USDT |
0.0747 USDT |
0.0748 USDT |
| 2023-08-15 |
0.0890 USDT |
117,777,918.3000 BSW |
0.0845 USDT |
0.0800 USDT |
0.0819 USDT |
0.0809 USDT |
| 2023-08-14 |
0.0837 USDT |
12,334,607.9000 BSW |
0.0830 USDT |
0.0829 USDT |
0.0832 USDT |
0.0843 USDT |
| 2023-08-13 |
0.0828 USDT |
6,237,805.9000 BSW |
0.0824 USDT |
0.0821 USDT |
0.0823 USDT |
0.0828 USDT |
| 2023-08-12 |
0.0827 USDT |
4,282,722.0000 BSW |
0.0824 USDT |
0.0822 USDT |
0.0825 USDT |
0.0826 USDT |
| 2023-08-11 |
0.0826 USDT |
6,992,946.0000 BSW |
0.0833 USDT |
0.0819 USDT |
0.0824 USDT |
0.0825 USDT |
| 2023-08-10 |
0.0839 USDT |
4,235,892.8000 BSW |
0.0845 USDT |
0.0831 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-08-09 |
0.0851 USDT |
7,897,044.6000 BSW |
0.0857 USDT |
0.0840 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-08-08 |
0.0863 USDT |
22,954,615.2000 BSW |
0.0845 USDT |
0.0842 USDT |
0.0846 USDT |
0.0857 USDT |
| 2023-08-07 |
0.0845 USDT |
15,267,846.8000 BSW |
0.0841 USDT |
0.0833 USDT |
0.0837 USDT |
0.0844 USDT |
| 2023-08-06 |
0.0838 USDT |
7,257,254.2000 BSW |
0.0826 USDT |
0.0826 USDT |
0.0831 USDT |
0.0840 USDT |
| 2023-08-05 |
0.0826 USDT |
3,608,590.3000 BSW |
0.0829 USDT |
0.0819 USDT |
0.0825 USDT |
0.0827 USDT |
| 2023-08-04 |
0.0833 USDT |
4,415,522.5000 BSW |
0.0834 USDT |
0.0823 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-08-03 |
0.0836 USDT |
2,616,493.1000 BSW |
0.0839 USDT |
0.0831 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-08-02 |
0.0851 USDT |
6,190,604.2000 BSW |
0.0861 USDT |
0.0833 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-08-01 |
0.0853 USDT |
14,571,405.5000 BSW |
0.0841 USDT |
0.0835 USDT |
0.0837 USDT |
0.0858 USDT |
| 2023-07-31 |
0.0843 USDT |
4,527,949.8000 BSW |
0.0845 USDT |
0.0831 USDT |
0.0841 USDT |
0.0841 USDT |
| 2023-07-30 |
0.0852 USDT |
6,215,198.0000 BSW |
0.0862 USDT |
0.0837 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-07-29 |
0.0864 USDT |
4,880,467.1000 BSW |
0.0857 USDT |
0.0854 USDT |
0.0857 USDT |
0.0864 USDT |
| 2023-07-28 |
0.0855 USDT |
7,713,401.0000 BSW |
0.0860 USDT |
0.0846 USDT |
0.0850 USDT |
0.0856 USDT |
| 2023-07-27 |
0.0868 USDT |
7,803,476.7000 BSW |
0.0864 USDT |
0.0854 USDT |
0.0858 USDT |
0.0860 USDT |
| 2023-07-26 |
0.0865 USDT |
5,554,176.5000 BSW |
0.0874 USDT |
0.0851 USDT |
0.0861 USDT |
0.0863 USDT |
| 2023-07-25 |
0.0869 USDT |
11,246,739.1000 BSW |
0.0870 USDT |
0.0852 USDT |
0.0865 USDT |
0.0868 USDT |
| 2023-07-24 |
0.0884 USDT |
7,918,256.7000 BSW |
0.0915 USDT |
0.0859 USDT |
0.0870 USDT |
0.0869 USDT |
| 2023-07-23 |
0.0913 USDT |
3,558,215.5000 BSW |
0.0914 USDT |
0.0905 USDT |
0.0913 USDT |
0.0917 USDT |
| 2023-07-22 |
0.0921 USDT |
2,603,915.8000 BSW |
0.0919 USDT |
0.0910 USDT |
0.0915 USDT |
0.0911 USDT |
| 2023-07-21 |
0.0925 USDT |
5,609,708.0000 BSW |
0.0923 USDT |
0.0912 USDT |
0.0920 USDT |
0.0921 USDT |
| 2023-07-20 |
0.0927 USDT |
8,569,189.0000 BSW |
0.0920 USDT |
0.0917 USDT |
0.0921 USDT |
0.0923 USDT |
| 2023-07-19 |
0.0925 USDT |
6,987,350.1000 BSW |
0.0925 USDT |
0.0913 USDT |
0.0919 USDT |
0.0918 USDT |
| 2023-07-18 |
0.0939 USDT |
4,712,719.6000 BSW |
0.0955 USDT |
0.0922 USDT |
0.0928 USDT |
0.0923 USDT |
| 2023-07-17 |
0.0956 USDT |
5,762,801.7000 BSW |
0.0958 USDT |
0.0940 USDT |
0.0952 USDT |
0.0956 USDT |
| 2023-07-16 |
0.0971 USDT |
3,768,974.0000 BSW |
0.0983 USDT |
0.0957 USDT |
0.0963 USDT |
0.0957 USDT |
| 2023-07-15 |
0.0981 USDT |
6,948,700.0000 BSW |
0.0972 USDT |
0.0965 USDT |
0.0973 USDT |
0.0981 USDT |
| 2023-07-14 |
0.0995 USDT |
10,964,879.3000 BSW |
0.1010 USDT |
0.0957 USDT |
0.0970 USDT |
0.0969 USDT |
| 2023-07-13 |
0.0998 USDT |
7,007,948.9000 BSW |
0.0978 USDT |
0.0971 USDT |
0.0976 USDT |
0.1004 USDT |
| 2023-07-12 |
0.0987 USDT |
6,511,360.8000 BSW |
0.0979 USDT |
0.0968 USDT |
0.0977 USDT |
0.0978 USDT |