Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0674 USDT |
17,009,951.4000 BSW |
0.0671 USDT |
0.0665 USDT |
0.0670 USDT |
0.0668 USDT |
| 2023-09-29 |
0.0669 USDT |
16,660,995.9000 BSW |
0.0671 USDT |
0.0657 USDT |
0.0662 USDT |
0.0669 USDT |
| 2023-09-28 |
0.0677 USDT |
25,887,059.9000 BSW |
0.0694 USDT |
0.0657 USDT |
0.0667 USDT |
0.0673 USDT |
| 2023-09-27 |
0.0691 USDT |
87,262,577.9000 BSW |
0.0660 USDT |
0.0653 USDT |
0.0659 USDT |
0.0700 USDT |
| 2023-09-26 |
0.0653 USDT |
48,327,455.6000 BSW |
0.0627 USDT |
0.0626 USDT |
0.0629 USDT |
0.0657 USDT |
| 2023-09-25 |
0.0627 USDT |
7,202,893.8000 BSW |
0.0624 USDT |
0.0623 USDT |
0.0625 USDT |
0.0631 USDT |
| 2023-09-24 |
0.0629 USDT |
8,162,147.2000 BSW |
0.0631 USDT |
0.0624 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-09-23 |
0.0633 USDT |
6,082,868.8000 BSW |
0.0639 USDT |
0.0627 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-09-22 |
0.0636 USDT |
12,781,332.3000 BSW |
0.0644 USDT |
0.0630 USDT |
0.0633 USDT |
0.0637 USDT |
| 2023-09-21 |
0.0630 USDT |
18,918,665.8000 BSW |
0.0625 USDT |
0.0618 USDT |
0.0621 USDT |
0.0643 USDT |
| 2023-09-20 |
0.0622 USDT |
7,654,139.0000 BSW |
0.0623 USDT |
0.0616 USDT |
0.0621 USDT |
0.0624 USDT |
| 2023-09-19 |
0.0625 USDT |
9,385,547.4000 BSW |
0.0619 USDT |
0.0618 USDT |
0.0620 USDT |
0.0623 USDT |
| 2023-09-18 |
0.0625 USDT |
10,671,521.9000 BSW |
0.0624 USDT |
0.0612 USDT |
0.0623 USDT |
0.0620 USDT |
| 2023-09-17 |
0.0636 USDT |
28,977,314.8000 BSW |
0.0628 USDT |
0.0621 USDT |
0.0625 USDT |
0.0626 USDT |
| 2023-09-16 |
0.0629 USDT |
21,143,352.6000 BSW |
0.0634 USDT |
0.0620 USDT |
0.0626 USDT |
0.0628 USDT |
| 2023-09-15 |
0.0622 USDT |
21,630,257.3000 BSW |
0.0619 USDT |
0.0612 USDT |
0.0617 USDT |
0.0629 USDT |
| 2023-09-14 |
0.0623 USDT |
23,491,270.1000 BSW |
0.0632 USDT |
0.0615 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-09-13 |
0.0641 USDT |
55,905,665.8000 BSW |
0.0660 USDT |
0.0621 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-09-12 |
0.0682 USDT |
193,662,850.7000 BSW |
0.0588 USDT |
0.0587 USDT |
0.0591 USDT |
0.0658 USDT |
| 2023-09-11 |
0.0599 USDT |
15,920,092.1000 BSW |
0.0612 USDT |
0.0583 USDT |
0.0588 USDT |
0.0589 USDT |
| 2023-09-10 |
0.0618 USDT |
11,354,805.9000 BSW |
0.0637 USDT |
0.0606 USDT |
0.0610 USDT |
0.0613 USDT |
| 2023-09-09 |
0.0644 USDT |
10,222,707.0000 BSW |
0.0650 USDT |
0.0635 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-09-08 |
0.0662 USDT |
33,374,261.8000 BSW |
0.0657 USDT |
0.0640 USDT |
0.0644 USDT |
0.0652 USDT |
| 2023-09-07 |
0.0654 USDT |
45,521,936.4000 BSW |
0.0622 USDT |
0.0617 USDT |
0.0621 USDT |
0.0653 USDT |
| 2023-09-06 |
0.0623 USDT |
11,235,560.9000 BSW |
0.0631 USDT |
0.0611 USDT |
0.0619 USDT |
0.0623 USDT |
| 2023-09-05 |
0.0626 USDT |
14,518,023.7000 BSW |
0.0629 USDT |
0.0616 USDT |
0.0621 USDT |
0.0630 USDT |
| 2023-09-04 |
0.0624 USDT |
15,931,606.8000 BSW |
0.0612 USDT |
0.0612 USDT |
0.0616 USDT |
0.0628 USDT |
| 2023-09-03 |
0.0613 USDT |
6,055,073.8000 BSW |
0.0609 USDT |
0.0606 USDT |
0.0610 USDT |
0.0611 USDT |
| 2023-09-02 |
0.0613 USDT |
13,851,800.3000 BSW |
0.0612 USDT |
0.0601 USDT |
0.0609 USDT |
0.0610 USDT |
| 2023-09-01 |
0.0612 USDT |
14,202,238.2000 BSW |
0.0621 USDT |
0.0597 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-31 |
0.0631 USDT |
9,543,805.9000 BSW |
0.0641 USDT |
0.0617 USDT |
0.0623 USDT |
0.0621 USDT |
| 2023-08-30 |
0.0640 USDT |
6,921,277.2000 BSW |
0.0647 USDT |
0.0632 USDT |
0.0635 USDT |
0.0641 USDT |
| 2023-08-29 |
0.0639 USDT |
12,438,388.2000 BSW |
0.0631 USDT |
0.0619 USDT |
0.0623 USDT |
0.0645 USDT |
| 2023-08-28 |
0.0627 USDT |
9,226,271.4000 BSW |
0.0642 USDT |
0.0617 USDT |
0.0622 USDT |
0.0631 USDT |
| 2023-08-27 |
0.0639 USDT |
5,064,957.2000 BSW |
0.0643 USDT |
0.0635 USDT |
0.0638 USDT |
0.0641 USDT |
| 2023-08-26 |
0.0653 USDT |
11,010,415.6000 BSW |
0.0653 USDT |
0.0637 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-08-25 |
0.0651 USDT |
28,706,359.3000 BSW |
0.0643 USDT |
0.0627 USDT |
0.0629 USDT |
0.0656 USDT |
| 2023-08-24 |
0.0650 USDT |
11,504,806.7000 BSW |
0.0655 USDT |
0.0639 USDT |
0.0641 USDT |
0.0640 USDT |
| 2023-08-23 |
0.0672 USDT |
38,774,133.4000 BSW |
0.0663 USDT |
0.0642 USDT |
0.0650 USDT |
0.0655 USDT |
| 2023-08-22 |
0.0650 USDT |
29,292,135.3000 BSW |
0.0644 USDT |
0.0629 USDT |
0.0633 USDT |
0.0664 USDT |
| 2023-08-21 |
0.0648 USDT |
18,766,374.5000 BSW |
0.0663 USDT |
0.0633 USDT |
0.0636 USDT |
0.0647 USDT |
| 2023-08-20 |
0.0665 USDT |
8,745,858.7000 BSW |
0.0669 USDT |
0.0656 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-08-19 |
0.0668 USDT |
9,352,122.6000 BSW |
0.0662 USDT |
0.0656 USDT |
0.0662 USDT |
0.0667 USDT |
| 2023-08-18 |
0.0662 USDT |
20,205,874.6000 BSW |
0.0676 USDT |
0.0648 USDT |
0.0655 USDT |
0.0663 USDT |
| 2023-08-17 |
0.0715 USDT |
22,071,463.5000 BSW |
0.0746 USDT |
0.0665 USDT |
0.0686 USDT |
0.0685 USDT |
| 2023-08-16 |
0.0773 USDT |
36,017,758.7000 BSW |
0.0807 USDT |
0.0738 USDT |
0.0747 USDT |
0.0748 USDT |
| 2023-08-15 |
0.0890 USDT |
117,777,918.3000 BSW |
0.0845 USDT |
0.0800 USDT |
0.0819 USDT |
0.0809 USDT |
| 2023-08-14 |
0.0837 USDT |
12,334,607.9000 BSW |
0.0830 USDT |
0.0829 USDT |
0.0832 USDT |
0.0843 USDT |
| 2023-08-13 |
0.0828 USDT |
6,237,805.9000 BSW |
0.0824 USDT |
0.0821 USDT |
0.0823 USDT |
0.0828 USDT |
| 2023-08-12 |
0.0827 USDT |
4,282,722.0000 BSW |
0.0824 USDT |
0.0822 USDT |
0.0825 USDT |
0.0826 USDT |