Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0826 USDT |
6,992,946.0000 BSW |
0.0833 USDT |
0.0819 USDT |
0.0824 USDT |
0.0825 USDT |
| 2023-08-10 |
0.0839 USDT |
4,235,892.8000 BSW |
0.0845 USDT |
0.0831 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-08-09 |
0.0851 USDT |
7,897,044.6000 BSW |
0.0857 USDT |
0.0840 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-08-08 |
0.0863 USDT |
22,954,615.2000 BSW |
0.0845 USDT |
0.0842 USDT |
0.0846 USDT |
0.0857 USDT |
| 2023-08-07 |
0.0845 USDT |
15,267,846.8000 BSW |
0.0841 USDT |
0.0833 USDT |
0.0837 USDT |
0.0844 USDT |
| 2023-08-06 |
0.0838 USDT |
7,257,254.2000 BSW |
0.0826 USDT |
0.0826 USDT |
0.0831 USDT |
0.0840 USDT |
| 2023-08-05 |
0.0826 USDT |
3,608,590.3000 BSW |
0.0829 USDT |
0.0819 USDT |
0.0825 USDT |
0.0827 USDT |
| 2023-08-04 |
0.0833 USDT |
4,415,522.5000 BSW |
0.0834 USDT |
0.0823 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-08-03 |
0.0836 USDT |
2,616,493.1000 BSW |
0.0839 USDT |
0.0831 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-08-02 |
0.0851 USDT |
6,190,604.2000 BSW |
0.0861 USDT |
0.0833 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-08-01 |
0.0853 USDT |
14,571,405.5000 BSW |
0.0841 USDT |
0.0835 USDT |
0.0837 USDT |
0.0858 USDT |
| 2023-07-31 |
0.0843 USDT |
4,527,949.8000 BSW |
0.0845 USDT |
0.0831 USDT |
0.0841 USDT |
0.0841 USDT |
| 2023-07-30 |
0.0852 USDT |
6,215,198.0000 BSW |
0.0862 USDT |
0.0837 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-07-29 |
0.0864 USDT |
4,880,467.1000 BSW |
0.0857 USDT |
0.0854 USDT |
0.0857 USDT |
0.0864 USDT |
| 2023-07-28 |
0.0855 USDT |
7,713,401.0000 BSW |
0.0860 USDT |
0.0846 USDT |
0.0850 USDT |
0.0856 USDT |
| 2023-07-27 |
0.0868 USDT |
7,803,476.7000 BSW |
0.0864 USDT |
0.0854 USDT |
0.0858 USDT |
0.0860 USDT |
| 2023-07-26 |
0.0865 USDT |
5,554,176.5000 BSW |
0.0874 USDT |
0.0851 USDT |
0.0861 USDT |
0.0863 USDT |
| 2023-07-25 |
0.0869 USDT |
11,246,739.1000 BSW |
0.0870 USDT |
0.0852 USDT |
0.0865 USDT |
0.0868 USDT |
| 2023-07-24 |
0.0884 USDT |
7,918,256.7000 BSW |
0.0915 USDT |
0.0859 USDT |
0.0870 USDT |
0.0869 USDT |
| 2023-07-23 |
0.0913 USDT |
3,558,215.5000 BSW |
0.0914 USDT |
0.0905 USDT |
0.0913 USDT |
0.0917 USDT |
| 2023-07-22 |
0.0921 USDT |
2,603,915.8000 BSW |
0.0919 USDT |
0.0910 USDT |
0.0915 USDT |
0.0911 USDT |
| 2023-07-21 |
0.0925 USDT |
5,609,708.0000 BSW |
0.0923 USDT |
0.0912 USDT |
0.0920 USDT |
0.0921 USDT |
| 2023-07-20 |
0.0927 USDT |
8,569,189.0000 BSW |
0.0920 USDT |
0.0917 USDT |
0.0921 USDT |
0.0923 USDT |
| 2023-07-19 |
0.0925 USDT |
6,987,350.1000 BSW |
0.0925 USDT |
0.0913 USDT |
0.0919 USDT |
0.0918 USDT |
| 2023-07-18 |
0.0939 USDT |
4,712,719.6000 BSW |
0.0955 USDT |
0.0922 USDT |
0.0928 USDT |
0.0923 USDT |
| 2023-07-17 |
0.0956 USDT |
5,762,801.7000 BSW |
0.0958 USDT |
0.0940 USDT |
0.0952 USDT |
0.0956 USDT |
| 2023-07-16 |
0.0971 USDT |
3,768,974.0000 BSW |
0.0983 USDT |
0.0957 USDT |
0.0963 USDT |
0.0957 USDT |
| 2023-07-15 |
0.0981 USDT |
6,948,700.0000 BSW |
0.0972 USDT |
0.0965 USDT |
0.0973 USDT |
0.0981 USDT |
| 2023-07-14 |
0.0995 USDT |
10,964,879.3000 BSW |
0.1010 USDT |
0.0957 USDT |
0.0970 USDT |
0.0969 USDT |
| 2023-07-13 |
0.0998 USDT |
7,007,948.9000 BSW |
0.0978 USDT |
0.0971 USDT |
0.0976 USDT |
0.1004 USDT |
| 2023-07-12 |
0.0987 USDT |
6,511,360.8000 BSW |
0.0979 USDT |
0.0968 USDT |
0.0977 USDT |
0.0978 USDT |
| 2023-07-11 |
0.0979 USDT |
3,386,796.7000 BSW |
0.0979 USDT |
0.0970 USDT |
0.0976 USDT |
0.0978 USDT |
| 2023-07-10 |
0.0971 USDT |
4,704,356.1000 BSW |
0.0968 USDT |
0.0951 USDT |
0.0962 USDT |
0.0979 USDT |
| 2023-07-09 |
0.0977 USDT |
2,811,684.2000 BSW |
0.0975 USDT |
0.0964 USDT |
0.0971 USDT |
0.0968 USDT |
| 2023-07-08 |
0.0974 USDT |
1,967,869.5000 BSW |
0.0967 USDT |
0.0964 USDT |
0.0970 USDT |
0.0975 USDT |
| 2023-07-07 |
0.0970 USDT |
2,581,408.4000 BSW |
0.0967 USDT |
0.0961 USDT |
0.0968 USDT |
0.0967 USDT |
| 2023-07-06 |
0.0992 USDT |
4,163,611.7000 BSW |
0.0992 USDT |
0.0971 USDT |
0.0975 USDT |
0.0972 USDT |
| 2023-07-05 |
0.0996 USDT |
5,794,199.2000 BSW |
0.1014 USDT |
0.0969 USDT |
0.0988 USDT |
0.0995 USDT |
| 2023-07-04 |
0.1027 USDT |
5,105,544.1000 BSW |
0.1042 USDT |
0.1007 USDT |
0.1017 USDT |
0.1022 USDT |
| 2023-07-03 |
0.1037 USDT |
7,451,461.3000 BSW |
0.1024 USDT |
0.1020 USDT |
0.1030 USDT |
0.1039 USDT |
| 2023-07-02 |
0.1011 USDT |
4,624,695.0000 BSW |
0.1018 USDT |
0.0998 USDT |
0.1005 USDT |
0.1029 USDT |
| 2023-07-01 |
0.1006 USDT |
4,823,021.0000 BSW |
0.1004 USDT |
0.0984 USDT |
0.0994 USDT |
0.1014 USDT |
| 2023-06-30 |
0.0998 USDT |
16,916,473.8000 BSW |
0.0995 USDT |
0.0955 USDT |
0.0986 USDT |
0.1004 USDT |
| 2023-06-29 |
0.1012 USDT |
9,812,852.3000 BSW |
0.0996 USDT |
0.0990 USDT |
0.0999 USDT |
0.0995 USDT |
| 2023-06-28 |
0.1033 USDT |
13,821,041.5000 BSW |
0.1093 USDT |
0.0988 USDT |
0.0998 USDT |
0.1000 USDT |
| 2023-06-27 |
0.1112 USDT |
39,591,274.4000 BSW |
0.1128 USDT |
0.1066 USDT |
0.1087 USDT |
0.1084 USDT |
| 2023-06-26 |
0.1144 USDT |
207,613,378.4000 BSW |
0.0959 USDT |
0.0936 USDT |
0.0943 USDT |
0.1140 USDT |
| 2023-06-25 |
0.0964 USDT |
24,337,347.9000 BSW |
0.0922 USDT |
0.0919 USDT |
0.0924 USDT |
0.0960 USDT |
| 2023-06-24 |
0.0927 USDT |
8,845,748.3000 BSW |
0.0921 USDT |
0.0894 USDT |
0.0910 USDT |
0.0919 USDT |
| 2023-06-23 |
0.0917 USDT |
5,829,187.3000 BSW |
0.0894 USDT |
0.0892 USDT |
0.0899 USDT |
0.0919 USDT |