Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0979 USDT |
3,386,796.7000 BSW |
0.0979 USDT |
0.0970 USDT |
0.0976 USDT |
0.0978 USDT |
| 2023-07-10 |
0.0971 USDT |
4,704,356.1000 BSW |
0.0968 USDT |
0.0951 USDT |
0.0962 USDT |
0.0979 USDT |
| 2023-07-09 |
0.0977 USDT |
2,811,684.2000 BSW |
0.0975 USDT |
0.0964 USDT |
0.0971 USDT |
0.0968 USDT |
| 2023-07-08 |
0.0974 USDT |
1,967,869.5000 BSW |
0.0967 USDT |
0.0964 USDT |
0.0970 USDT |
0.0975 USDT |
| 2023-07-07 |
0.0970 USDT |
2,581,408.4000 BSW |
0.0967 USDT |
0.0961 USDT |
0.0968 USDT |
0.0967 USDT |
| 2023-07-06 |
0.0992 USDT |
4,163,611.7000 BSW |
0.0992 USDT |
0.0971 USDT |
0.0975 USDT |
0.0972 USDT |
| 2023-07-05 |
0.0996 USDT |
5,794,199.2000 BSW |
0.1014 USDT |
0.0969 USDT |
0.0988 USDT |
0.0995 USDT |
| 2023-07-04 |
0.1027 USDT |
5,105,544.1000 BSW |
0.1042 USDT |
0.1007 USDT |
0.1017 USDT |
0.1022 USDT |
| 2023-07-03 |
0.1037 USDT |
7,451,461.3000 BSW |
0.1024 USDT |
0.1020 USDT |
0.1030 USDT |
0.1039 USDT |
| 2023-07-02 |
0.1011 USDT |
4,624,695.0000 BSW |
0.1018 USDT |
0.0998 USDT |
0.1005 USDT |
0.1029 USDT |
| 2023-07-01 |
0.1006 USDT |
4,823,021.0000 BSW |
0.1004 USDT |
0.0984 USDT |
0.0994 USDT |
0.1014 USDT |
| 2023-06-30 |
0.0998 USDT |
16,916,473.8000 BSW |
0.0995 USDT |
0.0955 USDT |
0.0986 USDT |
0.1004 USDT |
| 2023-06-29 |
0.1012 USDT |
9,812,852.3000 BSW |
0.0996 USDT |
0.0990 USDT |
0.0999 USDT |
0.0995 USDT |
| 2023-06-28 |
0.1033 USDT |
13,821,041.5000 BSW |
0.1093 USDT |
0.0988 USDT |
0.0998 USDT |
0.1000 USDT |
| 2023-06-27 |
0.1112 USDT |
39,591,274.4000 BSW |
0.1128 USDT |
0.1066 USDT |
0.1087 USDT |
0.1084 USDT |
| 2023-06-26 |
0.1144 USDT |
207,613,378.4000 BSW |
0.0959 USDT |
0.0936 USDT |
0.0943 USDT |
0.1140 USDT |
| 2023-06-25 |
0.0964 USDT |
24,337,347.9000 BSW |
0.0922 USDT |
0.0919 USDT |
0.0924 USDT |
0.0960 USDT |
| 2023-06-24 |
0.0927 USDT |
8,845,748.3000 BSW |
0.0921 USDT |
0.0894 USDT |
0.0910 USDT |
0.0919 USDT |
| 2023-06-23 |
0.0917 USDT |
5,829,187.3000 BSW |
0.0894 USDT |
0.0892 USDT |
0.0899 USDT |
0.0919 USDT |
| 2023-06-22 |
0.0913 USDT |
9,992,198.2000 BSW |
0.0905 USDT |
0.0893 USDT |
0.0897 USDT |
0.0896 USDT |
| 2023-06-21 |
0.0893 USDT |
10,203,953.3000 BSW |
0.0863 USDT |
0.0862 USDT |
0.0871 USDT |
0.0909 USDT |
| 2023-06-20 |
0.0849 USDT |
4,238,722.3000 BSW |
0.0851 USDT |
0.0827 USDT |
0.0836 USDT |
0.0863 USDT |
| 2023-06-19 |
0.0849 USDT |
5,032,399.7000 BSW |
0.0849 USDT |
0.0836 USDT |
0.0846 USDT |
0.0851 USDT |
| 2023-06-18 |
0.0863 USDT |
2,909,407.5000 BSW |
0.0875 USDT |
0.0844 USDT |
0.0852 USDT |
0.0850 USDT |
| 2023-06-17 |
0.0879 USDT |
3,557,463.5000 BSW |
0.0875 USDT |
0.0861 USDT |
0.0867 USDT |
0.0875 USDT |
| 2023-06-16 |
0.0857 USDT |
5,061,530.8000 BSW |
0.0851 USDT |
0.0839 USDT |
0.0849 USDT |
0.0873 USDT |
| 2023-06-15 |
0.0841 USDT |
3,538,130.1000 BSW |
0.0851 USDT |
0.0825 USDT |
0.0833 USDT |
0.0852 USDT |
| 2023-06-14 |
0.0870 USDT |
4,139,023.6000 BSW |
0.0867 USDT |
0.0832 USDT |
0.0852 USDT |
0.0852 USDT |
| 2023-06-13 |
0.0865 USDT |
4,657,138.4000 BSW |
0.0849 USDT |
0.0843 USDT |
0.0851 USDT |
0.0866 USDT |
| 2023-06-12 |
0.0844 USDT |
5,788,780.6000 BSW |
0.0859 USDT |
0.0826 USDT |
0.0836 USDT |
0.0849 USDT |
| 2023-06-11 |
0.0863 USDT |
3,249,304.5000 BSW |
0.0867 USDT |
0.0854 USDT |
0.0858 USDT |
0.0859 USDT |
| 2023-06-10 |
0.0876 USDT |
16,126,337.6000 BSW |
0.1013 USDT |
0.0802 USDT |
0.0853 USDT |
0.0867 USDT |
| 2023-06-09 |
0.1036 USDT |
8,294,960.1000 BSW |
0.1049 USDT |
0.1012 USDT |
0.1015 USDT |
0.1014 USDT |
| 2023-06-08 |
0.1043 USDT |
8,882,794.8000 BSW |
0.1022 USDT |
0.0996 USDT |
0.1006 USDT |
0.1047 USDT |
| 2023-06-07 |
0.1049 USDT |
6,169,473.8000 BSW |
0.1111 USDT |
0.1013 USDT |
0.1021 USDT |
0.1023 USDT |
| 2023-06-06 |
0.1095 USDT |
5,654,462.5000 BSW |
0.1096 USDT |
0.1065 USDT |
0.1082 USDT |
0.1114 USDT |
| 2023-06-05 |
0.1153 USDT |
14,554,279.0000 BSW |
0.1228 USDT |
0.1061 USDT |
0.1091 USDT |
0.1092 USDT |
| 2023-06-04 |
0.1237 USDT |
30,835,628.4000 BSW |
0.1200 USDT |
0.1185 USDT |
0.1190 USDT |
0.1230 USDT |
| 2023-06-03 |
0.1207 USDT |
17,176,726.3000 BSW |
0.1183 USDT |
0.1163 USDT |
0.1166 USDT |
0.1200 USDT |
| 2023-06-02 |
0.1176 USDT |
3,247,102.6000 BSW |
0.1159 USDT |
0.1154 USDT |
0.1163 USDT |
0.1181 USDT |
| 2023-06-01 |
0.1159 USDT |
3,160,009.5000 BSW |
0.1161 USDT |
0.1138 USDT |
0.1152 USDT |
0.1160 USDT |
| 2023-05-31 |
0.1170 USDT |
3,855,575.5000 BSW |
0.1198 USDT |
0.1152 USDT |
0.1157 USDT |
0.1160 USDT |
| 2023-05-30 |
0.1210 USDT |
3,501,878.3000 BSW |
0.1216 USDT |
0.1198 USDT |
0.1202 USDT |
0.1199 USDT |
| 2023-05-29 |
0.1227 USDT |
3,337,425.4000 BSW |
0.1235 USDT |
0.1213 USDT |
0.1217 USDT |
0.1215 USDT |
| 2023-05-28 |
0.1233 USDT |
3,180,301.3000 BSW |
0.1223 USDT |
0.1220 USDT |
0.1223 USDT |
0.1238 USDT |
| 2023-05-27 |
0.1223 USDT |
5,368,696.0000 BSW |
0.1206 USDT |
0.1200 USDT |
0.1206 USDT |
0.1225 USDT |
| 2023-05-26 |
0.1202 USDT |
1,960,242.9000 BSW |
0.1203 USDT |
0.1187 USDT |
0.1195 USDT |
0.1205 USDT |
| 2023-05-25 |
0.1210 USDT |
4,040,097.0000 BSW |
0.1199 USDT |
0.1175 USDT |
0.1190 USDT |
0.1204 USDT |
| 2023-05-24 |
0.1203 USDT |
3,771,108.1000 BSW |
0.1243 USDT |
0.1177 USDT |
0.1186 USDT |
0.1202 USDT |
| 2023-05-23 |
0.1250 USDT |
2,862,583.9000 BSW |
0.1240 USDT |
0.1238 USDT |
0.1243 USDT |
0.1243 USDT |