Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0913 USDT |
9,992,198.2000 BSW |
0.0905 USDT |
0.0893 USDT |
0.0897 USDT |
0.0896 USDT |
| 2023-06-21 |
0.0893 USDT |
10,203,953.3000 BSW |
0.0863 USDT |
0.0862 USDT |
0.0871 USDT |
0.0909 USDT |
| 2023-06-20 |
0.0849 USDT |
4,238,722.3000 BSW |
0.0851 USDT |
0.0827 USDT |
0.0836 USDT |
0.0863 USDT |
| 2023-06-19 |
0.0849 USDT |
5,032,399.7000 BSW |
0.0849 USDT |
0.0836 USDT |
0.0846 USDT |
0.0851 USDT |
| 2023-06-18 |
0.0863 USDT |
2,909,407.5000 BSW |
0.0875 USDT |
0.0844 USDT |
0.0852 USDT |
0.0850 USDT |
| 2023-06-17 |
0.0879 USDT |
3,557,463.5000 BSW |
0.0875 USDT |
0.0861 USDT |
0.0867 USDT |
0.0875 USDT |
| 2023-06-16 |
0.0857 USDT |
5,061,530.8000 BSW |
0.0851 USDT |
0.0839 USDT |
0.0849 USDT |
0.0873 USDT |
| 2023-06-15 |
0.0841 USDT |
3,538,130.1000 BSW |
0.0851 USDT |
0.0825 USDT |
0.0833 USDT |
0.0852 USDT |
| 2023-06-14 |
0.0870 USDT |
4,139,023.6000 BSW |
0.0867 USDT |
0.0832 USDT |
0.0852 USDT |
0.0852 USDT |
| 2023-06-13 |
0.0865 USDT |
4,657,138.4000 BSW |
0.0849 USDT |
0.0843 USDT |
0.0851 USDT |
0.0866 USDT |
| 2023-06-12 |
0.0844 USDT |
5,788,780.6000 BSW |
0.0859 USDT |
0.0826 USDT |
0.0836 USDT |
0.0849 USDT |
| 2023-06-11 |
0.0863 USDT |
3,249,304.5000 BSW |
0.0867 USDT |
0.0854 USDT |
0.0858 USDT |
0.0859 USDT |
| 2023-06-10 |
0.0876 USDT |
16,126,337.6000 BSW |
0.1013 USDT |
0.0802 USDT |
0.0853 USDT |
0.0867 USDT |
| 2023-06-09 |
0.1036 USDT |
8,294,960.1000 BSW |
0.1049 USDT |
0.1012 USDT |
0.1015 USDT |
0.1014 USDT |
| 2023-06-08 |
0.1043 USDT |
8,882,794.8000 BSW |
0.1022 USDT |
0.0996 USDT |
0.1006 USDT |
0.1047 USDT |
| 2023-06-07 |
0.1049 USDT |
6,169,473.8000 BSW |
0.1111 USDT |
0.1013 USDT |
0.1021 USDT |
0.1023 USDT |
| 2023-06-06 |
0.1095 USDT |
5,654,462.5000 BSW |
0.1096 USDT |
0.1065 USDT |
0.1082 USDT |
0.1114 USDT |
| 2023-06-05 |
0.1153 USDT |
14,554,279.0000 BSW |
0.1228 USDT |
0.1061 USDT |
0.1091 USDT |
0.1092 USDT |
| 2023-06-04 |
0.1237 USDT |
30,835,628.4000 BSW |
0.1200 USDT |
0.1185 USDT |
0.1190 USDT |
0.1230 USDT |
| 2023-06-03 |
0.1207 USDT |
17,176,726.3000 BSW |
0.1183 USDT |
0.1163 USDT |
0.1166 USDT |
0.1200 USDT |
| 2023-06-02 |
0.1176 USDT |
3,247,102.6000 BSW |
0.1159 USDT |
0.1154 USDT |
0.1163 USDT |
0.1181 USDT |
| 2023-06-01 |
0.1159 USDT |
3,160,009.5000 BSW |
0.1161 USDT |
0.1138 USDT |
0.1152 USDT |
0.1160 USDT |
| 2023-05-31 |
0.1170 USDT |
3,855,575.5000 BSW |
0.1198 USDT |
0.1152 USDT |
0.1157 USDT |
0.1160 USDT |
| 2023-05-30 |
0.1210 USDT |
3,501,878.3000 BSW |
0.1216 USDT |
0.1198 USDT |
0.1202 USDT |
0.1199 USDT |
| 2023-05-29 |
0.1227 USDT |
3,337,425.4000 BSW |
0.1235 USDT |
0.1213 USDT |
0.1217 USDT |
0.1215 USDT |
| 2023-05-28 |
0.1233 USDT |
3,180,301.3000 BSW |
0.1223 USDT |
0.1220 USDT |
0.1223 USDT |
0.1238 USDT |
| 2023-05-27 |
0.1223 USDT |
5,368,696.0000 BSW |
0.1206 USDT |
0.1200 USDT |
0.1206 USDT |
0.1225 USDT |
| 2023-05-26 |
0.1202 USDT |
1,960,242.9000 BSW |
0.1203 USDT |
0.1187 USDT |
0.1195 USDT |
0.1205 USDT |
| 2023-05-25 |
0.1210 USDT |
4,040,097.0000 BSW |
0.1199 USDT |
0.1175 USDT |
0.1190 USDT |
0.1204 USDT |
| 2023-05-24 |
0.1203 USDT |
3,771,108.1000 BSW |
0.1243 USDT |
0.1177 USDT |
0.1186 USDT |
0.1202 USDT |
| 2023-05-23 |
0.1250 USDT |
2,862,583.9000 BSW |
0.1240 USDT |
0.1238 USDT |
0.1243 USDT |
0.1243 USDT |
| 2023-05-22 |
0.1249 USDT |
4,669,871.9000 BSW |
0.1278 USDT |
0.1230 USDT |
0.1241 USDT |
0.1239 USDT |
| 2023-05-21 |
0.1283 USDT |
2,410,838.4000 BSW |
0.1295 USDT |
0.1265 USDT |
0.1271 USDT |
0.1277 USDT |
| 2023-05-20 |
0.1302 USDT |
4,697,349.4000 BSW |
0.1301 USDT |
0.1283 USDT |
0.1289 USDT |
0.1297 USDT |
| 2023-05-19 |
0.1299 USDT |
3,032,826.2000 BSW |
0.1319 USDT |
0.1285 USDT |
0.1292 USDT |
0.1300 USDT |
| 2023-05-18 |
0.1313 USDT |
15,408,936.5000 BSW |
0.1291 USDT |
0.1269 USDT |
0.1278 USDT |
0.1326 USDT |
| 2023-05-17 |
0.1279 USDT |
3,419,601.0000 BSW |
0.1277 USDT |
0.1260 USDT |
0.1267 USDT |
0.1293 USDT |
| 2023-05-16 |
0.1287 USDT |
3,903,411.5000 BSW |
0.1286 USDT |
0.1266 USDT |
0.1275 USDT |
0.1277 USDT |
| 2023-05-15 |
0.1285 USDT |
2,940,229.2000 BSW |
0.1275 USDT |
0.1261 USDT |
0.1276 USDT |
0.1287 USDT |
| 2023-05-14 |
0.1279 USDT |
3,557,863.0000 BSW |
0.1269 USDT |
0.1258 USDT |
0.1265 USDT |
0.1272 USDT |
| 2023-05-13 |
0.1278 USDT |
4,470,061.0000 BSW |
0.1284 USDT |
0.1261 USDT |
0.1272 USDT |
0.1272 USDT |
| 2023-05-12 |
0.1279 USDT |
11,860,305.6000 BSW |
0.1250 USDT |
0.1228 USDT |
0.1239 USDT |
0.1284 USDT |
| 2023-05-11 |
0.1269 USDT |
9,907,201.4000 BSW |
0.1318 USDT |
0.1238 USDT |
0.1247 USDT |
0.1251 USDT |
| 2023-05-10 |
0.1318 USDT |
6,766,051.9000 BSW |
0.1322 USDT |
0.1280 USDT |
0.1311 USDT |
0.1315 USDT |
| 2023-05-09 |
0.1340 USDT |
5,196,569.3000 BSW |
0.1353 USDT |
0.1312 USDT |
0.1318 USDT |
0.1320 USDT |
| 2023-05-08 |
0.1413 USDT |
11,097,536.4000 BSW |
0.1515 USDT |
0.1327 USDT |
0.1353 USDT |
0.1355 USDT |
| 2023-05-07 |
0.1534 USDT |
3,392,613.0000 BSW |
0.1535 USDT |
0.1516 USDT |
0.1523 USDT |
0.1527 USDT |
| 2023-05-06 |
0.1568 USDT |
7,612,806.3000 BSW |
0.1614 USDT |
0.1521 USDT |
0.1536 USDT |
0.1536 USDT |
| 2023-05-05 |
0.1613 USDT |
4,527,163.5000 BSW |
0.1609 USDT |
0.1599 USDT |
0.1609 USDT |
0.1612 USDT |
| 2023-05-04 |
0.1621 USDT |
3,922,505.4000 BSW |
0.1639 USDT |
0.1599 USDT |
0.1607 USDT |
0.1608 USDT |